> Συναλλαγματικές ισοτιμίες SVC-UYU και UYU-SVC - 2026

Συναλλαγματικές ισοτιμίες SVC-UYU και UYU-SVC - 2026

Συναλλαγματικές ισοτιμίες SVC-UYU και UYU-SVC

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για SVC-UYU και UYU-SVC για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 SVC = 4,501 UYU

1 UYU = 0,2222 SVC

1X 2X 3X

SVC σε UYUUYU σε SVC

Jan 2026

Ημερομηνία	SVC-UYU	UYU-SVC
01 Ιαν 2026	1 SVC = 4.4752 UYU	1 UYU = 0.2235 SVC
02 Ιαν 2026	1 SVC = 4.4633 UYU	1 UYU = 0.224 SVC
03 Ιαν 2026	1 SVC = 4.4633 UYU	1 UYU = 0.224 SVC
04 Ιαν 2026	1 SVC = 4.4633 UYU	1 UYU = 0.224 SVC
05 Ιαν 2026	1 SVC = 4.4634 UYU	1 UYU = 0.224 SVC
06 Ιαν 2026	1 SVC = 4.4459 UYU	1 UYU = 0.2249 SVC
07 Ιαν 2026	1 SVC = 4.4505 UYU	1 UYU = 0.2247 SVC
08 Ιαν 2026	1 SVC = 4.451 UYU	1 UYU = 0.2247 SVC
09 Ιαν 2026	1 SVC = 4.4495 UYU	1 UYU = 0.2247 SVC
10 Ιαν 2026	1 SVC = 4.4495 UYU	1 UYU = 0.2247 SVC
11 Ιαν 2026	1 SVC = 4.4467 UYU	1 UYU = 0.2249 SVC
12 Ιαν 2026	1 SVC = 4.4515 UYU	1 UYU = 0.2246 SVC
13 Ιαν 2026	1 SVC = 4.4386 UYU	1 UYU = 0.2253 SVC
14 Ιαν 2026	1 SVC = 4.4265 UYU	1 UYU = 0.2259 SVC
15 Ιαν 2026	1 SVC = 4.4128 UYU	1 UYU = 0.2266 SVC
16 Ιαν 2026	1 SVC = 4.4231 UYU	1 UYU = 0.2261 SVC
17 Ιαν 2026	1 SVC = 4.4231 UYU	1 UYU = 0.2261 SVC
18 Ιαν 2026	1 SVC = 4.4231 UYU	1 UYU = 0.2261 SVC
19 Ιαν 2026	1 SVC = 4.4132 UYU	1 UYU = 0.2266 SVC
20 Ιαν 2026	1 SVC = 4.3923 UYU	1 UYU = 0.2277 SVC
21 Ιαν 2026	1 SVC = 4.3844 UYU	1 UYU = 0.2281 SVC
22 Ιαν 2026	1 SVC = 4.3696 UYU	1 UYU = 0.2289 SVC
23 Ιαν 2026	1 SVC = 4.3281 UYU	1 UYU = 0.231 SVC
24 Ιαν 2026	1 SVC = 4.3281 UYU	1 UYU = 0.231 SVC
25 Ιαν 2026	1 SVC = 4.3281 UYU	1 UYU = 0.231 SVC
26 Ιαν 2026	1 SVC = 4.2886 UYU	1 UYU = 0.2332 SVC
27 Ιαν 2026	1 SVC = 4.2823 UYU	1 UYU = 0.2335 SVC
28 Ιαν 2026	1 SVC = 4.3249 UYU	1 UYU = 0.2312 SVC
29 Ιαν 2026	1 SVC = 4.3249 UYU	1 UYU = 0.2312 SVC
30 Ιαν 2026	1 SVC = 4.4352 UYU	1 UYU = 0.2255 SVC
31 Ιαν 2026	1 SVC = 4.4352 UYU	1 UYU = 0.2255 SVC

Feb 2026

Ημερομηνία	SVC-UYU	UYU-SVC
01 Φεβ 2026	1 SVC = 4.4352 UYU	1 UYU = 0.2255 SVC
02 Φεβ 2026	1 SVC = 4.4336 UYU	1 UYU = 0.2256 SVC
03 Φεβ 2026	1 SVC = 4.4018 UYU	1 UYU = 0.2272 SVC
04 Φεβ 2026	1 SVC = 4.4049 UYU	1 UYU = 0.227 SVC
05 Φεβ 2026	1 SVC = 4.4103 UYU	1 UYU = 0.2267 SVC
06 Φεβ 2026	1 SVC = 4.4175 UYU	1 UYU = 0.2264 SVC
07 Φεβ 2026	1 SVC = 4.4174 UYU	1 UYU = 0.2264 SVC
08 Φεβ 2026	1 SVC = 4.4174 UYU	1 UYU = 0.2264 SVC
09 Φεβ 2026	1 SVC = 4.3819 UYU	1 UYU = 0.2282 SVC
10 Φεβ 2026	1 SVC = 4.3827 UYU	1 UYU = 0.2282 SVC
11 Φεβ 2026	1 SVC = 4.382 UYU	1 UYU = 0.2282 SVC
12 Φεβ 2026	1 SVC = 4.3822 UYU	1 UYU = 0.2282 SVC
13 Φεβ 2026	1 SVC = 4.4059 UYU	1 UYU = 0.227 SVC
14 Φεβ 2026	1 SVC = 4.4059 UYU	1 UYU = 0.227 SVC
15 Φεβ 2026	1 SVC = 4.4059 UYU	1 UYU = 0.227 SVC
16 Φεβ 2026	1 SVC = 4.4282 UYU	1 UYU = 0.2258 SVC
17 Φεβ 2026	1 SVC = 4.4405 UYU	1 UYU = 0.2252 SVC
18 Φεβ 2026	1 SVC = 4.4404 UYU	1 UYU = 0.2252 SVC
19 Φεβ 2026	1 SVC = 4.4014 UYU	1 UYU = 0.2272 SVC
20 Φεβ 2026	1 SVC = 4.4347 UYU	1 UYU = 0.2255 SVC
21 Φεβ 2026	1 SVC = 4.4347 UYU	1 UYU = 0.2255 SVC
22 Φεβ 2026	1 SVC = 4.4347 UYU	1 UYU = 0.2255 SVC
23 Φεβ 2026	1 SVC = 4.4347 UYU	1 UYU = 0.2255 SVC
24 Φεβ 2026	1 SVC = 4.4257 UYU	1 UYU = 0.226 SVC
25 Φεβ 2026	1 SVC = 4.3852 UYU	1 UYU = 0.228 SVC
26 Φεβ 2026	1 SVC = 4.3742 UYU	1 UYU = 0.2286 SVC
27 Φεβ 2026	1 SVC = 4.3903 UYU	1 UYU = 0.2278 SVC
28 Φεβ 2026	1 SVC = 4.3903 UYU	1 UYU = 0.2278 SVC

Mar 2026

Ημερομηνία	SVC-UYU	UYU-SVC
01 Μαρ 2026	1 SVC = 4.3903 UYU	1 UYU = 0.2278 SVC
02 Μαρ 2026	1 SVC = 4.3946 UYU	1 UYU = 0.2276 SVC
03 Μαρ 2026	1 SVC = 4.3901 UYU	1 UYU = 0.2278 SVC
04 Μαρ 2026	1 SVC = 4.4287 UYU	1 UYU = 0.2258 SVC
05 Μαρ 2026	1 SVC = 4.4852 UYU	1 UYU = 0.223 SVC
06 Μαρ 2026	1 SVC = 4.4964 UYU	1 UYU = 0.2224 SVC
07 Μαρ 2026	1 SVC = 4.4964 UYU	1 UYU = 0.2224 SVC
08 Μαρ 2026	1 SVC = 4.4964 UYU	1 UYU = 0.2224 SVC
09 Μαρ 2026	1 SVC = 4.572 UYU	1 UYU = 0.2187 SVC
10 Μαρ 2026	1 SVC = 4.6092 UYU	1 UYU = 0.217 SVC
11 Μαρ 2026	1 SVC = 4.5974 UYU	1 UYU = 0.2175 SVC
12 Μαρ 2026	1 SVC = 4.5698 UYU	1 UYU = 0.2188 SVC
13 Μαρ 2026	1 SVC = 4.591 UYU	1 UYU = 0.2178 SVC
14 Μαρ 2026	1 SVC = 4.5909 UYU	1 UYU = 0.2178 SVC
15 Μαρ 2026	1 SVC = 4.5909 UYU	1 UYU = 0.2178 SVC
16 Μαρ 2026	1 SVC = 4.6461 UYU	1 UYU = 0.2152 SVC
17 Μαρ 2026	1 SVC = 4.6459 UYU	1 UYU = 0.2152 SVC
18 Μαρ 2026	1 SVC = 4.6284 UYU	1 UYU = 0.2161 SVC
19 Μαρ 2026	1 SVC = 4.6292 UYU	1 UYU = 0.216 SVC
20 Μαρ 2026	1 SVC = 4.6054 UYU	1 UYU = 0.2171 SVC
21 Μαρ 2026	1 SVC = 4.6054 UYU	1 UYU = 0.2171 SVC
22 Μαρ 2026	1 SVC = 4.6054 UYU	1 UYU = 0.2171 SVC
23 Μαρ 2026	1 SVC = 4.6571 UYU	1 UYU = 0.2147 SVC
24 Μαρ 2026	1 SVC = 4.6573 UYU	1 UYU = 0.2147 SVC
25 Μαρ 2026	1 SVC = 4.6263 UYU	1 UYU = 0.2162 SVC
26 Μαρ 2026	1 SVC = 4.633 UYU	1 UYU = 0.2158 SVC
27 Μαρ 2026	1 SVC = 4.6261 UYU	1 UYU = 0.2162 SVC
28 Μαρ 2026	1 SVC = 4.6261 UYU	1 UYU = 0.2162 SVC
29 Μαρ 2026	1 SVC = 4.6261 UYU	1 UYU = 0.2162 SVC
30 Μαρ 2026	1 SVC = 4.6434 UYU	1 UYU = 0.2154 SVC
31 Μαρ 2026	1 SVC = 4.6365 UYU	1 UYU = 0.2157 SVC

Apr 2026

Ημερομηνία	SVC-UYU	UYU-SVC
01 Απρ 2026	1 SVC = 4.6453 UYU	1 UYU = 0.2153 SVC
02 Απρ 2026	1 SVC = 4.6281 UYU	1 UYU = 0.2161 SVC
03 Απρ 2026	1 SVC = 4.6282 UYU	1 UYU = 0.2161 SVC
04 Απρ 2026	1 SVC = 4.6282 UYU	1 UYU = 0.2161 SVC
05 Απρ 2026	1 SVC = 4.6282 UYU	1 UYU = 0.2161 SVC
06 Απρ 2026	1 SVC = 4.6282 UYU	1 UYU = 0.2161 SVC
07 Απρ 2026	1 SVC = 4.6349 UYU	1 UYU = 0.2158 SVC
08 Απρ 2026	1 SVC = 4.6427 UYU	1 UYU = 0.2154 SVC
09 Απρ 2026	1 SVC = 4.6387 UYU	1 UYU = 0.2156 SVC
10 Απρ 2026	1 SVC = 4.6112 UYU	1 UYU = 0.2169 SVC
11 Απρ 2026	1 SVC = 4.6112 UYU	1 UYU = 0.2169 SVC
12 Απρ 2026	1 SVC = 4.6112 UYU	1 UYU = 0.2169 SVC
13 Απρ 2026	1 SVC = 4.612 UYU	1 UYU = 0.2168 SVC
14 Απρ 2026	1 SVC = 4.5989 UYU	1 UYU = 0.2174 SVC
15 Απρ 2026	1 SVC = 4.5968 UYU	1 UYU = 0.2175 SVC
16 Απρ 2026	1 SVC = 4.5619 UYU	1 UYU = 0.2192 SVC
17 Απρ 2026	1 SVC = 4.5465 UYU	1 UYU = 0.2199 SVC
18 Απρ 2026	1 SVC = 4.5465 UYU	1 UYU = 0.2199 SVC
19 Απρ 2026	1 SVC = 4.5465 UYU	1 UYU = 0.2199 SVC
20 Απρ 2026	1 SVC = 4.5431 UYU	1 UYU = 0.2201 SVC
21 Απρ 2026	1 SVC = 4.5438 UYU	1 UYU = 0.2201 SVC
22 Απρ 2026	1 SVC = 4.5434 UYU	1 UYU = 0.2201 SVC
23 Απρ 2026	1 SVC = 4.5434 UYU	1 UYU = 0.2201 SVC
24 Απρ 2026	1 SVC = 4.5273 UYU	1 UYU = 0.2209 SVC
25 Απρ 2026	1 SVC = 4.5338 UYU	1 UYU = 0.2206 SVC
26 Απρ 2026	1 SVC = 4.5273 UYU	1 UYU = 0.2209 SVC
27 Απρ 2026	1 SVC = 4.5456 UYU	1 UYU = 0.22 SVC
28 Απρ 2026	1 SVC = 4.5104 UYU	1 UYU = 0.2217 SVC
29 Απρ 2026	1 SVC = 4.5481 UYU	1 UYU = 0.2199 SVC
30 Απρ 2026	1 SVC = 4.5576 UYU	1 UYU = 0.2194 SVC

May 2026

Ημερομηνία	SVC-UYU	UYU-SVC
01 Μαϊ 2026	1 SVC = 4.5576 UYU	1 UYU = 0.2194 SVC
02 Μαϊ 2026	1 SVC = 4.5576 UYU	1 UYU = 0.2194 SVC
03 Μαϊ 2026	1 SVC = 4.5576 UYU	1 UYU = 0.2194 SVC
04 Μαϊ 2026	1 SVC = 4.6026 UYU	1 UYU = 0.2173 SVC
05 Μαϊ 2026	1 SVC = 4.6022 UYU	1 UYU = 0.2173 SVC
06 Μαϊ 2026	1 SVC = 4.5924 UYU	1 UYU = 0.2178 SVC
07 Μαϊ 2026	1 SVC = 4.5697 UYU	1 UYU = 0.2188 SVC
08 Μαϊ 2026	1 SVC = 4.558 UYU	1 UYU = 0.2194 SVC
09 Μαϊ 2026	1 SVC = 4.558 UYU	1 UYU = 0.2194 SVC
10 Μαϊ 2026	1 SVC = 4.558 UYU	1 UYU = 0.2194 SVC

Πληροφορίες συναλλαγματικών ισοτιμιών SVC-UYU και UYU-SVC

Το Σαλβαδόρ Παχέος Εντέρου (SVC) είναι το νόμισμα που χρησιμοποιείται σε Ελ Σαλβαδόρ. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ελ Σαλβαδόρ και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα