> Συναλλαγματικές ισοτιμίες SVC-TRY και TRY-SVC - 2025

Συναλλαγματικές ισοτιμίες SVC-TRY και TRY-SVC - 2025

Συναλλαγματικές ισοτιμίες SVC-TRY και TRY-SVC

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για SVC-TRY και TRY-SVC για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 SVC = 4,2149 TRY

1 TRY = 0,2373 SVC

1X 2X 3X

SVC σε TRYTRY σε SVC

Jan 2025

Ημερομηνία	SVC-TRY	TRY-SVC
01 Ιαν 2025	1 SVC = 4.0444 TRY	1 TRY = 0.2473 SVC
02 Ιαν 2025	1 SVC = 4.0354 TRY	1 TRY = 0.2478 SVC
03 Ιαν 2025	1 SVC = 4.0407 TRY	1 TRY = 0.2475 SVC
04 Ιαν 2025	1 SVC = 4.0503 TRY	1 TRY = 0.2469 SVC
05 Ιαν 2025	1 SVC = 4.0494 TRY	1 TRY = 0.247 SVC
06 Ιαν 2025	1 SVC = 4.0336 TRY	1 TRY = 0.2479 SVC
07 Ιαν 2025	1 SVC = 4.0389 TRY	1 TRY = 0.2476 SVC
08 Ιαν 2025	1 SVC = 4.0391 TRY	1 TRY = 0.2476 SVC
09 Ιαν 2025	1 SVC = 4.0403 TRY	1 TRY = 0.2475 SVC
10 Ιαν 2025	1 SVC = 4.048 TRY	1 TRY = 0.247 SVC
11 Ιαν 2025	1 SVC = 4.0281 TRY	1 TRY = 0.2483 SVC
12 Ιαν 2025	1 SVC = 4.0318 TRY	1 TRY = 0.248 SVC
13 Ιαν 2025	1 SVC = 4.0557 TRY	1 TRY = 0.2466 SVC
14 Ιαν 2025	1 SVC = 4.0518 TRY	1 TRY = 0.2468 SVC
15 Ιαν 2025	1 SVC = 4.0568 TRY	1 TRY = 0.2465 SVC
16 Ιαν 2025	1 SVC = 4.0481 TRY	1 TRY = 0.247 SVC
17 Ιαν 2025	1 SVC = 4.0646 TRY	1 TRY = 0.246 SVC
18 Ιαν 2025	1 SVC = 4.0633 TRY	1 TRY = 0.2461 SVC
19 Ιαν 2025	1 SVC = 4.0499 TRY	1 TRY = 0.2469 SVC
20 Ιαν 2025	1 SVC = 4.0615 TRY	1 TRY = 0.2462 SVC
21 Ιαν 2025	1 SVC = 4.0711 TRY	1 TRY = 0.2456 SVC
22 Ιαν 2025	1 SVC = 4.0963 TRY	1 TRY = 0.2441 SVC
23 Ιαν 2025	1 SVC = 4.0731 TRY	1 TRY = 0.2455 SVC
24 Ιαν 2025	1 SVC = 4.0782 TRY	1 TRY = 0.2452 SVC
25 Ιαν 2025	1 SVC = 4.0799 TRY	1 TRY = 0.2451 SVC
26 Ιαν 2025	1 SVC = 4.0833 TRY	1 TRY = 0.2449 SVC
27 Ιαν 2025	1 SVC = 4.0832 TRY	1 TRY = 0.2449 SVC
28 Ιαν 2025	1 SVC = 4.0839 TRY	1 TRY = 0.2449 SVC
29 Ιαν 2025	1 SVC = 4.0857 TRY	1 TRY = 0.2448 SVC
30 Ιαν 2025	1 SVC = 4.0905 TRY	1 TRY = 0.2445 SVC
31 Ιαν 2025	1 SVC = 4.0996 TRY	1 TRY = 0.2439 SVC

Feb 2025

Ημερομηνία	SVC-TRY	TRY-SVC
01 Φεβ 2025	1 SVC = 4.0798 TRY	1 TRY = 0.2451 SVC
02 Φεβ 2025	1 SVC = 4.0905 TRY	1 TRY = 0.2445 SVC
03 Φεβ 2025	1 SVC = 4.1139 TRY	1 TRY = 0.2431 SVC
04 Φεβ 2025	1 SVC = 4.1099 TRY	1 TRY = 0.2433 SVC
05 Φεβ 2025	1 SVC = 4.1045 TRY	1 TRY = 0.2436 SVC
06 Φεβ 2025	1 SVC = 4.1012 TRY	1 TRY = 0.2438 SVC
07 Φεβ 2025	1 SVC = 4.1075 TRY	1 TRY = 0.2435 SVC
08 Φεβ 2025	1 SVC = 4.0922 TRY	1 TRY = 0.2444 SVC
09 Φεβ 2025	1 SVC = 4.0922 TRY	1 TRY = 0.2444 SVC
10 Φεβ 2025	1 SVC = 4.1101 TRY	1 TRY = 0.2433 SVC
11 Φεβ 2025	1 SVC = 4.1208 TRY	1 TRY = 0.2427 SVC
12 Φεβ 2025	1 SVC = 4.1249 TRY	1 TRY = 0.2424 SVC
13 Φεβ 2025	1 SVC = 4.1381 TRY	1 TRY = 0.2417 SVC
14 Φεβ 2025	1 SVC = 4.1374 TRY	1 TRY = 0.2417 SVC
15 Φεβ 2025	1 SVC = 4.1551 TRY	1 TRY = 0.2407 SVC
16 Φεβ 2025	1 SVC = 4.1551 TRY	1 TRY = 0.2407 SVC
17 Φεβ 2025	1 SVC = 4.1401 TRY	1 TRY = 0.2415 SVC
18 Φεβ 2025	1 SVC = 4.1423 TRY	1 TRY = 0.2414 SVC
19 Φεβ 2025	1 SVC = 4.1507 TRY	1 TRY = 0.2409 SVC
20 Φεβ 2025	1 SVC = 4.1505 TRY	1 TRY = 0.2409 SVC
21 Φεβ 2025	1 SVC = 4.1589 TRY	1 TRY = 0.2405 SVC
22 Φεβ 2025	1 SVC = 4.1524 TRY	1 TRY = 0.2408 SVC
23 Φεβ 2025	1 SVC = 4.1524 TRY	1 TRY = 0.2408 SVC
24 Φεβ 2025	1 SVC = 4.165 TRY	1 TRY = 0.2401 SVC
25 Φεβ 2025	1 SVC = 4.1701 TRY	1 TRY = 0.2398 SVC
26 Φεβ 2025	1 SVC = 4.1638 TRY	1 TRY = 0.2402 SVC
27 Φεβ 2025	1 SVC = 4.1637 TRY	1 TRY = 0.2402 SVC
28 Φεβ 2025	1 SVC = 4.1735 TRY	1 TRY = 0.2396 SVC

Mar 2025

Ημερομηνία	SVC-TRY	TRY-SVC
01 Μαρ 2025	1 SVC = 4.1627 TRY	1 TRY = 0.2402 SVC
02 Μαρ 2025	1 SVC = 4.1698 TRY	1 TRY = 0.2398 SVC
03 Μαρ 2025	1 SVC = 4.1667 TRY	1 TRY = 0.24 SVC
04 Μαρ 2025	1 SVC = 4.1659 TRY	1 TRY = 0.24 SVC
05 Μαρ 2025	1 SVC = 4.1692 TRY	1 TRY = 0.2399 SVC
06 Μαρ 2025	1 SVC = 4.1628 TRY	1 TRY = 0.2402 SVC
07 Μαρ 2025	1 SVC = 4.1626 TRY	1 TRY = 0.2402 SVC
08 Μαρ 2025	1 SVC = 4.1681 TRY	1 TRY = 0.2399 SVC
09 Μαρ 2025	1 SVC = 4.1552 TRY	1 TRY = 0.2407 SVC
10 Μαρ 2025	1 SVC = 4.1777 TRY	1 TRY = 0.2394 SVC
11 Μαρ 2025	1 SVC = 4.1816 TRY	1 TRY = 0.2391 SVC
12 Μαρ 2025	1 SVC = 4.1816 TRY	1 TRY = 0.2391 SVC
13 Μαρ 2025	1 SVC = 4.1844 TRY	1 TRY = 0.239 SVC
14 Μαρ 2025	1 SVC = 4.1904 TRY	1 TRY = 0.2386 SVC
15 Μαρ 2025	1 SVC = 4.1792 TRY	1 TRY = 0.2393 SVC
16 Μαρ 2025	1 SVC = 4.1864 TRY	1 TRY = 0.2389 SVC
17 Μαρ 2025	1 SVC = 4.1892 TRY	1 TRY = 0.2387 SVC
18 Μαρ 2025	1 SVC = 4.1893 TRY	1 TRY = 0.2387 SVC
19 Μαρ 2025	1 SVC = 4.345 TRY	1 TRY = 0.2301 SVC
20 Μαρ 2025	1 SVC = 4.3426 TRY	1 TRY = 0.2303 SVC
21 Μαρ 2025	1 SVC = 4.344 TRY	1 TRY = 0.2302 SVC
22 Μαρ 2025	1 SVC = 4.3293 TRY	1 TRY = 0.231 SVC
23 Μαρ 2025	1 SVC = 4.3227 TRY	1 TRY = 0.2313 SVC
24 Μαρ 2025	1 SVC = 4.3428 TRY	1 TRY = 0.2303 SVC
25 Μαρ 2025	1 SVC = 4.3402 TRY	1 TRY = 0.2304 SVC
26 Μαρ 2025	1 SVC = 4.3416 TRY	1 TRY = 0.2303 SVC
27 Μαρ 2025	1 SVC = 4.3462 TRY	1 TRY = 0.2301 SVC
28 Μαρ 2025	1 SVC = 4.3446 TRY	1 TRY = 0.2302 SVC
29 Μαρ 2025	1 SVC = 4.3447 TRY	1 TRY = 0.2302 SVC
30 Μαρ 2025	1 SVC = 4.3447 TRY	1 TRY = 0.2302 SVC
31 Μαρ 2025	1 SVC = 4.3368 TRY	1 TRY = 0.2306 SVC

Apr 2025

Ημερομηνία	SVC-TRY	TRY-SVC
01 Απρ 2025	1 SVC = 4.3349 TRY	1 TRY = 0.2307 SVC
02 Απρ 2025	1 SVC = 4.3351 TRY	1 TRY = 0.2307 SVC
03 Απρ 2025	1 SVC = 4.3355 TRY	1 TRY = 0.2307 SVC
04 Απρ 2025	1 SVC = 4.3536 TRY	1 TRY = 0.2297 SVC
05 Απρ 2025	1 SVC = 4.3119 TRY	1 TRY = 0.2319 SVC
06 Απρ 2025	1 SVC = 4.3119 TRY	1 TRY = 0.2319 SVC
07 Απρ 2025	1 SVC = 4.3423 TRY	1 TRY = 0.2303 SVC
08 Απρ 2025	1 SVC = 4.344 TRY	1 TRY = 0.2302 SVC
09 Απρ 2025	1 SVC = 4.3474 TRY	1 TRY = 0.23 SVC
10 Απρ 2025	1 SVC = 4.3342 TRY	1 TRY = 0.2307 SVC
11 Απρ 2025	1 SVC = 4.3497 TRY	1 TRY = 0.2299 SVC
12 Απρ 2025	1 SVC = 4.3436 TRY	1 TRY = 0.2302 SVC
13 Απρ 2025	1 SVC = 4.351 TRY	1 TRY = 0.2298 SVC
14 Απρ 2025	1 SVC = 4.3492 TRY	1 TRY = 0.2299 SVC
15 Απρ 2025	1 SVC = 4.3494 TRY	1 TRY = 0.2299 SVC
16 Απρ 2025	1 SVC = 4.3568 TRY	1 TRY = 0.2295 SVC
17 Απρ 2025	1 SVC = 4.3516 TRY	1 TRY = 0.2298 SVC
18 Απρ 2025	1 SVC = 4.3477 TRY	1 TRY = 0.23 SVC
19 Απρ 2025	1 SVC = 4.3595 TRY	1 TRY = 0.2294 SVC
20 Απρ 2025	1 SVC = 4.3477 TRY	1 TRY = 0.23 SVC
21 Απρ 2025	1 SVC = 4.3477 TRY	1 TRY = 0.23 SVC
22 Απρ 2025	1 SVC = 4.373 TRY	1 TRY = 0.2287 SVC
23 Απρ 2025	1 SVC = 4.3764 TRY	1 TRY = 0.2285 SVC
24 Απρ 2025	1 SVC = 4.3819 TRY	1 TRY = 0.2282 SVC
25 Απρ 2025	1 SVC = 4.3913 TRY	1 TRY = 0.2277 SVC
26 Απρ 2025	1 SVC = 4.3917 TRY	1 TRY = 0.2277 SVC
27 Απρ 2025	1 SVC = 4.3946 TRY	1 TRY = 0.2275 SVC
28 Απρ 2025	1 SVC = 4.3925 TRY	1 TRY = 0.2277 SVC
29 Απρ 2025	1 SVC = 4.3942 TRY	1 TRY = 0.2276 SVC
30 Απρ 2025	1 SVC = 4.3989 TRY	1 TRY = 0.2273 SVC

May 2025

Ημερομηνία	SVC-TRY	TRY-SVC
01 Μαϊ 2025	1 SVC = 4.3821 TRY	1 TRY = 0.2282 SVC
02 Μαϊ 2025	1 SVC = 4.4064 TRY	1 TRY = 0.2269 SVC
03 Μαϊ 2025	1 SVC = 4.3852 TRY	1 TRY = 0.228 SVC
04 Μαϊ 2025	1 SVC = 4.4006 TRY	1 TRY = 0.2272 SVC
05 Μαϊ 2025	1 SVC = 4.4139 TRY	1 TRY = 0.2266 SVC
06 Μαϊ 2025	1 SVC = 4.4124 TRY	1 TRY = 0.2266 SVC
07 Μαϊ 2025	1 SVC = 4.4167 TRY	1 TRY = 0.2264 SVC
08 Μαϊ 2025	1 SVC = 4.4196 TRY	1 TRY = 0.2263 SVC
09 Μαϊ 2025	1 SVC = 4.4302 TRY	1 TRY = 0.2257 SVC
10 Μαϊ 2025	1 SVC = 4.4299 TRY	1 TRY = 0.2257 SVC

Πληροφορίες συναλλαγματικών ισοτιμιών SVC-TRY και TRY-SVC

Το Σαλβαδόρ Παχέος Εντέρου (SVC) είναι το νόμισμα που χρησιμοποιείται σε Ελ Σαλβαδόρ. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ελ Σαλβαδόρ και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα