> Συναλλαγματικές ισοτιμίες STD-XPF και XPF-STD - 2025

Συναλλαγματικές ισοτιμίες STD-XPF και XPF-STD - 2025

Συναλλαγματικές ισοτιμίες STD-XPF και XPF-STD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για STD-XPF και XPF-STD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 STD = 0,0053 XPF

1 XPF = 189,4695 STD

1X 2X 3X

STD σε XPFXPF σε STD

Jan 2025

Ημερομηνία	STD-XPF	XPF-STD
01 Ιαν 2025	1 STD = 0.0055 XPF	1 XPF = 180.4853 STD
02 Ιαν 2025	1 STD = 0.0056 XPF	1 XPF = 179.0996 STD
03 Ιαν 2025	1 STD = 0.0056 XPF	1 XPF = 178.6551 STD
04 Ιαν 2025	1 STD = 0.0056 XPF	1 XPF = 178.8865 STD
05 Ιαν 2025	1 STD = 0.0056 XPF	1 XPF = 178.8865 STD
06 Ιαν 2025	1 STD = 0.0055 XPF	1 XPF = 180.7091 STD
07 Ιαν 2025	1 STD = 0.0055 XPF	1 XPF = 180.2163 STD
08 Ιαν 2025	1 STD = 0.0056 XPF	1 XPF = 178.5016 STD
09 Ιαν 2025	1 STD = 0.0056 XPF	1 XPF = 178.6772 STD
10 Ιαν 2025	1 STD = 0.0056 XPF	1 XPF = 178.7509 STD
11 Ιαν 2025	1 STD = 0.0056 XPF	1 XPF = 177.8691 STD
12 Ιαν 2025	1 STD = 0.0056 XPF	1 XPF = 177.8691 STD
13 Ιαν 2025	1 STD = 0.0057 XPF	1 XPF = 176.8841 STD
14 Ιαν 2025	1 STD = 0.0056 XPF	1 XPF = 177.8299 STD
15 Ιαν 2025	1 STD = 0.0056 XPF	1 XPF = 178.6735 STD
16 Ιαν 2025	1 STD = 0.0056 XPF	1 XPF = 178.3465 STD
17 Ιαν 2025	1 STD = 0.0056 XPF	1 XPF = 178.5928 STD
18 Ιαν 2025	1 STD = 0.0056 XPF	1 XPF = 178.9149 STD
19 Ιαν 2025	1 STD = 0.0056 XPF	1 XPF = 178.9149 STD
20 Ιαν 2025	1 STD = 0.0056 XPF	1 XPF = 178.7711 STD
21 Ιαν 2025	1 STD = 0.0056 XPF	1 XPF = 179.6088 STD
22 Ιαν 2025	1 STD = 0.0055 XPF	1 XPF = 181.1138 STD
23 Ιαν 2025	1 STD = 0.0055 XPF	1 XPF = 180.5276 STD
24 Ιαν 2025	1 STD = 0.0055 XPF	1 XPF = 181.7334 STD
25 Ιαν 2025	1 STD = 0.0055 XPF	1 XPF = 182.1848 STD
26 Ιαν 2025	1 STD = 0.0055 XPF	1 XPF = 182.1848 STD
27 Ιαν 2025	1 STD = 0.0055 XPF	1 XPF = 182.316 STD
28 Ιαν 2025	1 STD = 0.0055 XPF	1 XPF = 180.759 STD
29 Ιαν 2025	1 STD = 0.0055 XPF	1 XPF = 180.444 STD
30 Ιαν 2025	1 STD = 0.0055 XPF	1 XPF = 180.3939 STD
31 Ιαν 2025	1 STD = 0.0056 XPF	1 XPF = 180.0927 STD

Feb 2025

Ημερομηνία	STD-XPF	XPF-STD
01 Φεβ 2025	1 STD = 0.0056 XPF	1 XPF = 179.7306 STD
02 Φεβ 2025	1 STD = 0.0056 XPF	1 XPF = 179.7306 STD
03 Φεβ 2025	1 STD = 0.0056 XPF	1 XPF = 178.1431 STD
04 Φεβ 2025	1 STD = 0.0056 XPF	1 XPF = 179.1126 STD
05 Φεβ 2025	1 STD = 0.0055 XPF	1 XPF = 180.6724 STD
06 Φεβ 2025	1 STD = 0.0056 XPF	1 XPF = 179.6879 STD
07 Φεβ 2025	1 STD = 0.0056 XPF	1 XPF = 179.9554 STD
08 Φεβ 2025	1 STD = 0.0056 XPF	1 XPF = 179.2106 STD
09 Φεβ 2025	1 STD = 0.0056 XPF	1 XPF = 179.2106 STD
10 Φεβ 2025	1 STD = 0.0056 XPF	1 XPF = 178.9574 STD
11 Φεβ 2025	1 STD = 0.0056 XPF	1 XPF = 179.1182 STD
12 Φεβ 2025	1 STD = 0.0056 XPF	1 XPF = 179.9339 STD
13 Φεβ 2025	1 STD = 0.0056 XPF	1 XPF = 180.1638 STD
14 Φεβ 2025	1 STD = 0.0055 XPF	1 XPF = 181.6687 STD
15 Φεβ 2025	1 STD = 0.0055 XPF	1 XPF = 182.0789 STD
16 Φεβ 2025	1 STD = 0.0055 XPF	1 XPF = 182.0789 STD
17 Φεβ 2025	1 STD = 0.0055 XPF	1 XPF = 181.701 STD
18 Φεβ 2025	1 STD = 0.0055 XPF	1 XPF = 181.3458 STD
19 Φεβ 2025	1 STD = 0.0055 XPF	1 XPF = 180.8485 STD
20 Φεβ 2025	1 STD = 0.0055 XPF	1 XPF = 181.0495 STD
21 Φεβ 2025	1 STD = 0.0055 XPF	1 XPF = 181.5698 STD
22 Φεβ 2025	1 STD = 0.0055 XPF	1 XPF = 181.5073 STD
23 Φεβ 2025	1 STD = 0.0055 XPF	1 XPF = 181.5073 STD
24 Φεβ 2025	1 STD = 0.0055 XPF	1 XPF = 181.4577 STD
25 Φεβ 2025	1 STD = 0.0055 XPF	1 XPF = 181.9736 STD
26 Φεβ 2025	1 STD = 0.0055 XPF	1 XPF = 181.9698 STD
27 Φεβ 2025	1 STD = 0.0055 XPF	1 XPF = 181.7696 STD
28 Φεβ 2025	1 STD = 0.0055 XPF	1 XPF = 180.5811 STD

Mar 2025

Ημερομηνία	STD-XPF	XPF-STD
01 Μαρ 2025	1 STD = 0.0056 XPF	1 XPF = 180.0104 STD
02 Μαρ 2025	1 STD = 0.0056 XPF	1 XPF = 180.0104 STD
03 Μαρ 2025	1 STD = 0.0055 XPF	1 XPF = 181.5831 STD
04 Μαρ 2025	1 STD = 0.0055 XPF	1 XPF = 182.9873 STD
05 Μαρ 2025	1 STD = 0.0054 XPF	1 XPF = 185.4941 STD
06 Μαρ 2025	1 STD = 0.0053 XPF	1 XPF = 187.2787 STD
07 Μαρ 2025	1 STD = 0.0053 XPF	1 XPF = 188.1665 STD
08 Μαρ 2025	1 STD = 0.0053 XPF	1 XPF = 187.9587 STD
09 Μαρ 2025	1 STD = 0.0053 XPF	1 XPF = 187.9587 STD
10 Μαρ 2025	1 STD = 0.0053 XPF	1 XPF = 188.0706 STD
11 Μαρ 2025	1 STD = 0.0053 XPF	1 XPF = 189.3931 STD
12 Μαρ 2025	1 STD = 0.0053 XPF	1 XPF = 189.0299 STD
13 Μαρ 2025	1 STD = 0.0053 XPF	1 XPF = 188.3402 STD
14 Μαρ 2025	1 STD = 0.0053 XPF	1 XPF = 189.2072 STD
15 Μαρ 2025	1 STD = 0.0053 XPF	1 XPF = 189.4479 STD
16 Μαρ 2025	1 STD = 0.0053 XPF	1 XPF = 189.4479 STD
17 Μαρ 2025	1 STD = 0.0053 XPF	1 XPF = 188.9372 STD
18 Μαρ 2025	1 STD = 0.0053 XPF	1 XPF = 189.0958 STD
19 Μαρ 2025	1 STD = 0.0053 XPF	1 XPF = 189.2361 STD
20 Μαρ 2025	1 STD = 0.0053 XPF	1 XPF = 187.9361 STD
21 Μαρ 2025	1 STD = 0.0053 XPF	1 XPF = 187.8303 STD
22 Μαρ 2025	1 STD = 0.0053 XPF	1 XPF = 188.6648 STD
23 Μαρ 2025	1 STD = 0.0053 XPF	1 XPF = 188.6648 STD
24 Μαρ 2025	1 STD = 0.0053 XPF	1 XPF = 187.81 STD
25 Μαρ 2025	1 STD = 0.0053 XPF	1 XPF = 187.6129 STD
26 Μαρ 2025	1 STD = 0.0053 XPF	1 XPF = 187.124 STD
27 Μαρ 2025	1 STD = 0.0053 XPF	1 XPF = 187.0757 STD
28 Μαρ 2025	1 STD = 0.0053 XPF	1 XPF = 186.996 STD
29 Μαρ 2025	1 STD = 0.0053 XPF	1 XPF = 188.8086 STD
30 Μαρ 2025	1 STD = 0.0053 XPF	1 XPF = 188.8086 STD
31 Μαρ 2025	1 STD = 0.0053 XPF	1 XPF = 187.6901 STD

Apr 2025

Ημερομηνία	STD-XPF	XPF-STD
01 Απρ 2025	1 STD = 0.0053 XPF	1 XPF = 187.0948 STD
02 Απρ 2025	1 STD = 0.0053 XPF	1 XPF = 187.3769 STD
03 Απρ 2025	1 STD = 0.0052 XPF	1 XPF = 192.3632 STD
04 Απρ 2025	1 STD = 0.0052 XPF	1 XPF = 191.9427 STD
05 Απρ 2025	1 STD = 0.0053 XPF	1 XPF = 190.0915 STD
06 Απρ 2025	1 STD = 0.0053 XPF	1 XPF = 190.0915 STD
07 Απρ 2025	1 STD = 0.0053 XPF	1 XPF = 190.2682 STD
08 Απρ 2025	1 STD = 0.0053 XPF	1 XPF = 189.7184 STD
09 Απρ 2025	1 STD = 0.0052 XPF	1 XPF = 191.5517 STD
10 Απρ 2025	1 STD = 0.0052 XPF	1 XPF = 192.1373 STD
11 Απρ 2025	1 STD = 0.0051 XPF	1 XPF = 197.1258 STD
12 Απρ 2025	1 STD = 0.0051 XPF	1 XPF = 197.0331 STD
13 Απρ 2025	1 STD = 0.0051 XPF	1 XPF = 197.0331 STD
14 Απρ 2025	1 STD = 0.0051 XPF	1 XPF = 197.7958 STD
15 Απρ 2025	1 STD = 0.0051 XPF	1 XPF = 196.2771 STD
16 Απρ 2025	1 STD = 0.0051 XPF	1 XPF = 197.1853 STD
17 Απρ 2025	1 STD = 0.0051 XPF	1 XPF = 197.0688 STD
18 Απρ 2025	1 STD = 0.0051 XPF	1 XPF = 197.2525 STD
19 Απρ 2025	1 STD = 0.0051 XPF	1 XPF = 197.2525 STD
20 Απρ 2025	1 STD = 0.0051 XPF	1 XPF = 197.2525 STD
21 Απρ 2025	1 STD = 0.0051 XPF	1 XPF = 197.2525 STD
22 Απρ 2025	1 STD = 0.005 XPF	1 XPF = 199.2179 STD
23 Απρ 2025	1 STD = 0.0051 XPF	1 XPF = 197.9809 STD
24 Απρ 2025	1 STD = 0.0051 XPF	1 XPF = 197.2413 STD
25 Απρ 2025	1 STD = 0.0051 XPF	1 XPF = 197.0654 STD
26 Απρ 2025	1 STD = 0.0051 XPF	1 XPF = 197.752 STD
27 Απρ 2025	1 STD = 0.0051 XPF	1 XPF = 197.1347 STD
28 Απρ 2025	1 STD = 0.0051 XPF	1 XPF = 197.0352 STD
29 Απρ 2025	1 STD = 0.0051 XPF	1 XPF = 197.3029 STD
30 Απρ 2025	1 STD = 0.0051 XPF	1 XPF = 197.3053 STD

May 2025

Ημερομηνία	STD-XPF	XPF-STD
01 Μαϊ 2025	1 STD = 0.0051 XPF	1 XPF = 196.5249 STD
02 Μαϊ 2025	1 STD = 0.0051 XPF	1 XPF = 196.6532 STD
03 Μαϊ 2025	1 STD = 0.0051 XPF	1 XPF = 196.0208 STD
04 Μαϊ 2025	1 STD = 0.0051 XPF	1 XPF = 196.0208 STD
05 Μαϊ 2025	1 STD = 0.0051 XPF	1 XPF = 196.7179 STD
06 Μαϊ 2025	1 STD = 0.0051 XPF	1 XPF = 196.5017 STD
07 Μαϊ 2025	1 STD = 0.0051 XPF	1 XPF = 197.1135 STD
08 Μαϊ 2025	1 STD = 0.0051 XPF	1 XPF = 195.867 STD
09 Μαϊ 2025	1 STD = 0.0051 XPF	1 XPF = 195.2013 STD
10 Μαϊ 2025	1 STD = 0.0051 XPF	1 XPF = 195.1928 STD
11 Μαϊ 2025	1 STD = 0.0051 XPF	1 XPF = 195.1928 STD
12 Μαϊ 2025	1 STD = 0.0052 XPF	1 XPF = 192.5639 STD
13 Μαϊ 2025	1 STD = 0.0052 XPF	1 XPF = 192.7094 STD
14 Μαϊ 2025	1 STD = 0.0051 XPF	1 XPF = 194.6132 STD
15 Μαϊ 2025	1 STD = 0.0052 XPF	1 XPF = 194.0157 STD
16 Μαϊ 2025	1 STD = 0.0051 XPF	1 XPF = 194.2613 STD
17 Μαϊ 2025	1 STD = 0.0052 XPF	1 XPF = 193.6239 STD
18 Μαϊ 2025	1 STD = 0.0052 XPF	1 XPF = 193.6239 STD
19 Μαϊ 2025	1 STD = 0.0051 XPF	1 XPF = 195.5204 STD
20 Μαϊ 2025	1 STD = 0.0051 XPF	1 XPF = 195.0576 STD
21 Μαϊ 2025	1 STD = 0.0051 XPF	1 XPF = 196.5198 STD
22 Μαϊ 2025	1 STD = 0.0051 XPF	1 XPF = 196.124 STD
23 Μαϊ 2025	1 STD = 0.0051 XPF	1 XPF = 197.0061 STD
24 Μαϊ 2025	1 STD = 0.0051 XPF	1 XPF = 197.2124 STD
25 Μαϊ 2025	1 STD = 0.0051 XPF	1 XPF = 197.2124 STD
26 Μαϊ 2025	1 STD = 0.0051 XPF	1 XPF = 197.3188 STD
27 Μαϊ 2025	1 STD = 0.0051 XPF	1 XPF = 196.8116 STD
28 Μαϊ 2025	1 STD = 0.0051 XPF	1 XPF = 196.4038 STD
29 Μαϊ 2025	1 STD = 0.0051 XPF	1 XPF = 195.6871 STD
30 Μαϊ 2025	1 STD = 0.0051 XPF	1 XPF = 196.6621 STD
31 Μαϊ 2025	1 STD = 0.0051 XPF	1 XPF = 196.8228 STD

Jun 2025

Ημερομηνία	STD-XPF	XPF-STD
01 Ιουν 2025	1 STD = 0.0051 XPF	1 XPF = 196.8228 STD
02 Ιουν 2025	1 STD = 0.005 XPF	1 XPF = 198.077 STD
03 Ιουν 2025	1 STD = 0.0051 XPF	1 XPF = 197.5593 STD
04 Ιουν 2025	1 STD = 0.0051 XPF	1 XPF = 197.467 STD
05 Ιουν 2025	1 STD = 0.005 XPF	1 XPF = 198.1969 STD
06 Ιουν 2025	1 STD = 0.005 XPF	1 XPF = 198.1698 STD
07 Ιουν 2025	1 STD = 0.0051 XPF	1 XPF = 197.8092 STD
08 Ιουν 2025	1 STD = 0.0051 XPF	1 XPF = 197.8092 STD
09 Ιουν 2025	1 STD = 0.0051 XPF	1 XPF = 197.8927 STD
10 Ιουν 2025	1 STD = 0.005 XPF	1 XPF = 198.3567 STD
11 Ιουν 2025	1 STD = 0.005 XPF	1 XPF = 198.2219 STD
12 Ιουν 2025	1 STD = 0.005 XPF	1 XPF = 200.9583 STD
13 Ιουν 2025	1 STD = 0.005 XPF	1 XPF = 199.4745 STD
14 Ιουν 2025	1 STD = 0.005 XPF	1 XPF = 200.4255 STD
15 Ιουν 2025	1 STD = 0.005 XPF	1 XPF = 200.4255 STD
16 Ιουν 2025	1 STD = 0.005 XPF	1 XPF = 200.7838 STD
17 Ιουν 2025	1 STD = 0.005 XPF	1 XPF = 200.5517 STD
18 Ιουν 2025	1 STD = 0.005 XPF	1 XPF = 199.5399 STD
19 Ιουν 2025	1 STD = 0.005 XPF	1 XPF = 199.1287 STD
20 Ιουν 2025	1 STD = 0.005 XPF	1 XPF = 199.7387 STD
21 Ιουν 2025	1 STD = 0.005 XPF	1 XPF = 199.8943 STD
22 Ιουν 2025	1 STD = 0.005 XPF	1 XPF = 199.8943 STD
23 Ιουν 2025	1 STD = 0.005 XPF	1 XPF = 198.8468 STD
24 Ιουν 2025	1 STD = 0.005 XPF	1 XPF = 201.3221 STD
25 Ιουν 2025	1 STD = 0.005 XPF	1 XPF = 201.2847 STD
26 Ιουν 2025	1 STD = 0.0049 XPF	1 XPF = 202.9285 STD
27 Ιουν 2025	1 STD = 0.0049 XPF	1 XPF = 203.0734 STD
28 Ιουν 2025	1 STD = 0.0049 XPF	1 XPF = 203.2676 STD
29 Ιουν 2025	1 STD = 0.0049 XPF	1 XPF = 203.2676 STD
30 Ιουν 2025	1 STD = 0.0049 XPF	1 XPF = 203.4091 STD

Jul 2025

Ημερομηνία	STD-XPF	XPF-STD
01 Ιουλ 2025	1 STD = 0.0049 XPF	1 XPF = 204.8023 STD

Πληροφορίες συναλλαγματικών ισοτιμιών STD-XPF και XPF-STD

Το Σάο Τομέ Και Πρίνσιπε Dobra (STD) είναι το νόμισμα που χρησιμοποιείται σε Σάο Τομέ και Πρίνσιπε. Το Φράγκο Cfp (XPF) είναι το νόμισμα που χρησιμοποιείται σε Γαλλική Πολυνησία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Σάο Τομέ και Πρίνσιπε και Γαλλική Πολυνησία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα