> Συναλλαγματικές ισοτιμίες STD-VUV και VUV-STD - 2025

Συναλλαγματικές ισοτιμίες STD-VUV και VUV-STD - 2025

Συναλλαγματικές ισοτιμίες STD-VUV και VUV-STD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για STD-VUV και VUV-STD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 STD = 0,0059 VUV

1 VUV = 170,9075 STD

1X 2X 3X

STD σε VUVVUV σε STD

Jan 2025

Ημερομηνία	STD-VUV	VUV-STD
01 Ιαν 2025	1 STD = 0.0057 VUV	1 VUV = 174.3399 STD
02 Ιαν 2025	1 STD = 0.0057 VUV	1 VUV = 174.3399 STD
03 Ιαν 2025	1 STD = 0.0057 VUV	1 VUV = 174.3399 STD
04 Ιαν 2025	1 STD = 0.0057 VUV	1 VUV = 174.3399 STD
05 Ιαν 2025	1 STD = 0.0057 VUV	1 VUV = 174.3399 STD
06 Ιαν 2025	1 STD = 0.0057 VUV	1 VUV = 174.3399 STD
07 Ιαν 2025	1 STD = 0.0057 VUV	1 VUV = 174.3399 STD
08 Ιαν 2025	1 STD = 0.0057 VUV	1 VUV = 174.3399 STD
09 Ιαν 2025	1 STD = 0.0057 VUV	1 VUV = 174.3399 STD
10 Ιαν 2025	1 STD = 0.0057 VUV	1 VUV = 174.3399 STD
11 Ιαν 2025	1 STD = 0.0057 VUV	1 VUV = 174.3399 STD
12 Ιαν 2025	1 STD = 0.0057 VUV	1 VUV = 174.3399 STD
13 Ιαν 2025	1 STD = 0.0057 VUV	1 VUV = 174.3399 STD
14 Ιαν 2025	1 STD = 0.0057 VUV	1 VUV = 174.3399 STD
15 Ιαν 2025	1 STD = 0.0057 VUV	1 VUV = 174.3399 STD
16 Ιαν 2025	1 STD = 0.0057 VUV	1 VUV = 174.3399 STD
17 Ιαν 2025	1 STD = 0.0057 VUV	1 VUV = 174.3399 STD
18 Ιαν 2025	1 STD = 0.0057 VUV	1 VUV = 174.3399 STD
19 Ιαν 2025	1 STD = 0.0057 VUV	1 VUV = 174.3399 STD
20 Ιαν 2025	1 STD = 0.0057 VUV	1 VUV = 174.3399 STD
21 Ιαν 2025	1 STD = 0.0057 VUV	1 VUV = 174.3399 STD
22 Ιαν 2025	1 STD = 0.0057 VUV	1 VUV = 174.3399 STD
23 Ιαν 2025	1 STD = 0.0057 VUV	1 VUV = 174.3399 STD
24 Ιαν 2025	1 STD = 0.0057 VUV	1 VUV = 174.3399 STD
25 Ιαν 2025	1 STD = 0.0057 VUV	1 VUV = 174.3399 STD
26 Ιαν 2025	1 STD = 0.0057 VUV	1 VUV = 174.3399 STD
27 Ιαν 2025	1 STD = 0.0057 VUV	1 VUV = 174.3399 STD
28 Ιαν 2025	1 STD = 0.0057 VUV	1 VUV = 174.3399 STD
29 Ιαν 2025	1 STD = 0.0057 VUV	1 VUV = 174.3399 STD
30 Ιαν 2025	1 STD = 0.0057 VUV	1 VUV = 174.3399 STD
31 Ιαν 2025	1 STD = 0.0057 VUV	1 VUV = 174.3399 STD

Feb 2025

Ημερομηνία	STD-VUV	VUV-STD
01 Φεβ 2025	1 STD = 0.0057 VUV	1 VUV = 174.3399 STD
02 Φεβ 2025	1 STD = 0.0057 VUV	1 VUV = 174.3399 STD
03 Φεβ 2025	1 STD = 0.0057 VUV	1 VUV = 174.3399 STD
04 Φεβ 2025	1 STD = 0.0057 VUV	1 VUV = 174.3399 STD
05 Φεβ 2025	1 STD = 0.0057 VUV	1 VUV = 174.3399 STD
06 Φεβ 2025	1 STD = 0.0057 VUV	1 VUV = 174.3399 STD
07 Φεβ 2025	1 STD = 0.0057 VUV	1 VUV = 174.3399 STD
08 Φεβ 2025	1 STD = 0.0057 VUV	1 VUV = 174.3399 STD
09 Φεβ 2025	1 STD = 0.0057 VUV	1 VUV = 174.3399 STD
10 Φεβ 2025	1 STD = 0.0057 VUV	1 VUV = 174.3399 STD
11 Φεβ 2025	1 STD = 0.0057 VUV	1 VUV = 174.3399 STD
12 Φεβ 2025	1 STD = 0.0057 VUV	1 VUV = 174.3399 STD
13 Φεβ 2025	1 STD = 0.006 VUV	1 VUV = 167.3737 STD
14 Φεβ 2025	1 STD = 0.006 VUV	1 VUV = 167.3737 STD
15 Φεβ 2025	1 STD = 0.006 VUV	1 VUV = 167.3737 STD
16 Φεβ 2025	1 STD = 0.006 VUV	1 VUV = 167.3737 STD
17 Φεβ 2025	1 STD = 0.006 VUV	1 VUV = 167.3737 STD
18 Φεβ 2025	1 STD = 0.006 VUV	1 VUV = 167.8616 STD
19 Φεβ 2025	1 STD = 0.006 VUV	1 VUV = 167.7251 STD
20 Φεβ 2025	1 STD = 0.006 VUV	1 VUV = 167.7111 STD
21 Φεβ 2025	1 STD = 0.006 VUV	1 VUV = 167.528 STD
22 Φεβ 2025	1 STD = 0.006 VUV	1 VUV = 167.8105 STD
23 Φεβ 2025	1 STD = 0.0059 VUV	1 VUV = 168.4163 STD
24 Φεβ 2025	1 STD = 0.0059 VUV	1 VUV = 168.4175 STD
25 Φεβ 2025	1 STD = 0.0059 VUV	1 VUV = 169.6578 STD
26 Φεβ 2025	1 STD = 0.0059 VUV	1 VUV = 168.1693 STD
27 Φεβ 2025	1 STD = 0.006 VUV	1 VUV = 167.9574 STD
28 Φεβ 2025	1 STD = 0.006 VUV	1 VUV = 167.3611 STD

Mar 2025

Ημερομηνία	STD-VUV	VUV-STD
01 Μαρ 2025	1 STD = 0.006 VUV	1 VUV = 166.8217 STD
02 Μαρ 2025	1 STD = 0.006 VUV	1 VUV = 166.8016 STD
03 Μαρ 2025	1 STD = 0.006 VUV	1 VUV = 166.8025 STD
04 Μαρ 2025	1 STD = 0.006 VUV	1 VUV = 166.0908 STD
05 Μαρ 2025	1 STD = 0.006 VUV	1 VUV = 165.936 STD
06 Μαρ 2025	1 STD = 0.006 VUV	1 VUV = 165.8717 STD
07 Μαρ 2025	1 STD = 0.006 VUV	1 VUV = 166.4958 STD
08 Μαρ 2025	1 STD = 0.006 VUV	1 VUV = 166.7301 STD
09 Μαρ 2025	1 STD = 0.006 VUV	1 VUV = 166.7301 STD
10 Μαρ 2025	1 STD = 0.0059 VUV	1 VUV = 168.9541 STD
11 Μαρ 2025	1 STD = 0.006 VUV	1 VUV = 167.646 STD
12 Μαρ 2025	1 STD = 0.006 VUV	1 VUV = 167.8228 STD
13 Μαρ 2025	1 STD = 0.006 VUV	1 VUV = 167.7336 STD
14 Μαρ 2025	1 STD = 0.006 VUV	1 VUV = 167.9497 STD
15 Μαρ 2025	1 STD = 0.0059 VUV	1 VUV = 168.0813 STD
16 Μαρ 2025	1 STD = 0.0059 VUV	1 VUV = 168.3338 STD
17 Μαρ 2025	1 STD = 0.0059 VUV	1 VUV = 168.3345 STD
18 Μαρ 2025	1 STD = 0.006 VUV	1 VUV = 167.9711 STD
19 Μαρ 2025	1 STD = 0.0059 VUV	1 VUV = 168.4646 STD
20 Μαρ 2025	1 STD = 0.0059 VUV	1 VUV = 169.0134 STD
21 Μαρ 2025	1 STD = 0.0059 VUV	1 VUV = 168.998 STD
22 Μαρ 2025	1 STD = 0.0059 VUV	1 VUV = 168.5243 STD
23 Μαρ 2025	1 STD = 0.0059 VUV	1 VUV = 168.7535 STD
24 Μαρ 2025	1 STD = 0.0059 VUV	1 VUV = 168.7534 STD
25 Μαρ 2025	1 STD = 0.0059 VUV	1 VUV = 168.2622 STD
26 Μαρ 2025	1 STD = 0.0059 VUV	1 VUV = 168.1829 STD
27 Μαρ 2025	1 STD = 0.006 VUV	1 VUV = 167.7968 STD
28 Μαρ 2025	1 STD = 0.006 VUV	1 VUV = 167.9224 STD
29 Μαρ 2025	1 STD = 0.006 VUV	1 VUV = 167.8685 STD
30 Μαρ 2025	1 STD = 0.0059 VUV	1 VUV = 168.6227 STD
31 Μαρ 2025	1 STD = 0.0059 VUV	1 VUV = 168.6224 STD

Apr 2025

Ημερομηνία	STD-VUV	VUV-STD
01 Απρ 2025	1 STD = 0.006 VUV	1 VUV = 167.9478 STD
02 Απρ 2025	1 STD = 0.006 VUV	1 VUV = 167.7536 STD
03 Απρ 2025	1 STD = 0.006 VUV	1 VUV = 167.5009 STD
04 Απρ 2025	1 STD = 0.006 VUV	1 VUV = 167.4509 STD
05 Απρ 2025	1 STD = 0.0059 VUV	1 VUV = 168.1587 STD
06 Απρ 2025	1 STD = 0.0059 VUV	1 VUV = 169.4923 STD
07 Απρ 2025	1 STD = 0.0059 VUV	1 VUV = 169.4923 STD
08 Απρ 2025	1 STD = 0.006 VUV	1 VUV = 165.5051 STD
09 Απρ 2025	1 STD = 0.0061 VUV	1 VUV = 164.2507 STD
10 Απρ 2025	1 STD = 0.0061 VUV	1 VUV = 164.0342 STD
11 Απρ 2025	1 STD = 0.0061 VUV	1 VUV = 164.5465 STD
12 Απρ 2025	1 STD = 0.006 VUV	1 VUV = 167.1992 STD
13 Απρ 2025	1 STD = 0.0059 VUV	1 VUV = 168.3751 STD
14 Απρ 2025	1 STD = 0.0059 VUV	1 VUV = 168.375 STD
15 Απρ 2025	1 STD = 0.0059 VUV	1 VUV = 168.5481 STD
16 Απρ 2025	1 STD = 0.0059 VUV	1 VUV = 168.6607 STD
17 Απρ 2025	1 STD = 0.0059 VUV	1 VUV = 168.8919 STD
18 Απρ 2025	1 STD = 0.0059 VUV	1 VUV = 169.5861 STD
19 Απρ 2025	1 STD = 0.0059 VUV	1 VUV = 170.4961 STD
20 Απρ 2025	1 STD = 0.0058 VUV	1 VUV = 171.1052 STD
21 Απρ 2025	1 STD = 0.0058 VUV	1 VUV = 171.1053 STD
22 Απρ 2025	1 STD = 0.0058 VUV	1 VUV = 171.9388 STD
23 Απρ 2025	1 STD = 0.0058 VUV	1 VUV = 171.0614 STD
24 Απρ 2025	1 STD = 0.0058 VUV	1 VUV = 172.7717 STD
25 Απρ 2025	1 STD = 0.0059 VUV	1 VUV = 170.5014 STD
26 Απρ 2025	1 STD = 0.0059 VUV	1 VUV = 170.8885 STD
27 Απρ 2025	1 STD = 0.0058 VUV	1 VUV = 171.6509 STD
28 Απρ 2025	1 STD = 0.0058 VUV	1 VUV = 171.6504 STD
29 Απρ 2025	1 STD = 0.0059 VUV	1 VUV = 170.6248 STD
30 Απρ 2025	1 STD = 0.0058 VUV	1 VUV = 171.8967 STD

May 2025

Ημερομηνία	STD-VUV	VUV-STD
01 Μαϊ 2025	1 STD = 0.0058 VUV	1 VUV = 171.647 STD
02 Μαϊ 2025	1 STD = 0.0058 VUV	1 VUV = 170.9505 STD
03 Μαϊ 2025	1 STD = 0.0059 VUV	1 VUV = 170.8493 STD
04 Μαϊ 2025	1 STD = 0.0059 VUV	1 VUV = 170.9275 STD
05 Μαϊ 2025	1 STD = 0.0059 VUV	1 VUV = 170.9271 STD
06 Μαϊ 2025	1 STD = 0.0058 VUV	1 VUV = 171.4776 STD
07 Μαϊ 2025	1 STD = 0.0058 VUV	1 VUV = 171.5289 STD
08 Μαϊ 2025	1 STD = 0.0058 VUV	1 VUV = 171.5663 STD
09 Μαϊ 2025	1 STD = 0.0058 VUV	1 VUV = 171.4554 STD
10 Μαϊ 2025	1 STD = 0.0059 VUV	1 VUV = 170.8403 STD
11 Μαϊ 2025	1 STD = 0.0058 VUV	1 VUV = 171.0529 STD
12 Μαϊ 2025	1 STD = 0.0058 VUV	1 VUV = 171.0528 STD
13 Μαϊ 2025	1 STD = 0.0058 VUV	1 VUV = 172.5217 STD
14 Μαϊ 2025	1 STD = 0.0058 VUV	1 VUV = 172.2997 STD
15 Μαϊ 2025	1 STD = 0.0058 VUV	1 VUV = 172.4082 STD
16 Μαϊ 2025	1 STD = 0.0058 VUV	1 VUV = 172.4896 STD
17 Μαϊ 2025	1 STD = 0.0059 VUV	1 VUV = 170.8304 STD
18 Μαϊ 2025	1 STD = 0.0059 VUV	1 VUV = 170.885 STD
19 Μαϊ 2025	1 STD = 0.0059 VUV	1 VUV = 170.8853 STD
20 Μαϊ 2025	1 STD = 0.0059 VUV	1 VUV = 170.4829 STD
21 Μαϊ 2025	1 STD = 0.0059 VUV	1 VUV = 170.6281 STD
22 Μαϊ 2025	1 STD = 0.0059 VUV	1 VUV = 170.7162 STD
23 Μαϊ 2025	1 STD = 0.0059 VUV	1 VUV = 170.8236 STD
24 Μαϊ 2025	1 STD = 0.0059 VUV	1 VUV = 170.5239 STD
25 Μαϊ 2025	1 STD = 0.0058 VUV	1 VUV = 171.2798 STD
26 Μαϊ 2025	1 STD = 0.0058 VUV	1 VUV = 171.2791 STD
27 Μαϊ 2025	1 STD = 0.0059 VUV	1 VUV = 170.6292 STD
28 Μαϊ 2025	1 STD = 0.0059 VUV	1 VUV = 170.93 STD
29 Μαϊ 2025	1 STD = 0.0058 VUV	1 VUV = 171.4224 STD
30 Μαϊ 2025	1 STD = 0.0058 VUV	1 VUV = 171.2652 STD
31 Μαϊ 2025	1 STD = 0.0058 VUV	1 VUV = 173.2142 STD

Jun 2025

Ημερομηνία	STD-VUV	VUV-STD
01 Ιουν 2025	1 STD = 0.0058 VUV	1 VUV = 172.0648 STD
02 Ιουν 2025	1 STD = 0.0058 VUV	1 VUV = 172.0648 STD
03 Ιουν 2025	1 STD = 0.0058 VUV	1 VUV = 171.2883 STD
04 Ιουν 2025	1 STD = 0.0058 VUV	1 VUV = 171.6546 STD
05 Ιουν 2025	1 STD = 0.0058 VUV	1 VUV = 171.29 STD
06 Ιουν 2025	1 STD = 0.0058 VUV	1 VUV = 171.663 STD
07 Ιουν 2025	1 STD = 0.0058 VUV	1 VUV = 171.9781 STD
08 Ιουν 2025	1 STD = 0.0058 VUV	1 VUV = 173.1603 STD
09 Ιουν 2025	1 STD = 0.0058 VUV	1 VUV = 173.1603 STD
10 Ιουν 2025	1 STD = 0.0058 VUV	1 VUV = 172.3116 STD
11 Ιουν 2025	1 STD = 0.0058 VUV	1 VUV = 172.3196 STD
12 Ιουν 2025	1 STD = 0.0058 VUV	1 VUV = 172.7197 STD
13 Ιουν 2025	1 STD = 0.0058 VUV	1 VUV = 172.5355 STD
14 Ιουν 2025	1 STD = 0.0058 VUV	1 VUV = 173.1829 STD
15 Ιουν 2025	1 STD = 0.0058 VUV	1 VUV = 173.7834 STD
16 Ιουν 2025	1 STD = 0.0058 VUV	1 VUV = 173.783 STD
17 Ιουν 2025	1 STD = 0.0058 VUV	1 VUV = 172.6065 STD
18 Ιουν 2025	1 STD = 0.0058 VUV	1 VUV = 172.6756 STD
19 Ιουν 2025	1 STD = 0.0058 VUV	1 VUV = 172.3933 STD
20 Ιουν 2025	1 STD = 0.0058 VUV	1 VUV = 172.3915 STD
21 Ιουν 2025	1 STD = 0.0058 VUV	1 VUV = 172.1879 STD
22 Ιουν 2025	1 STD = 0.0058 VUV	1 VUV = 172.6169 STD
23 Ιουν 2025	1 STD = 0.0058 VUV	1 VUV = 172.6172 STD
24 Ιουν 2025	1 STD = 0.0058 VUV	1 VUV = 172.2778 STD
25 Ιουν 2025	1 STD = 0.0058 VUV	1 VUV = 171.7658 STD
26 Ιουν 2025	1 STD = 0.0058 VUV	1 VUV = 171.9873 STD
27 Ιουν 2025	1 STD = 0.0058 VUV	1 VUV = 172.2997 STD
28 Ιουν 2025	1 STD = 0.0058 VUV	1 VUV = 172.9287 STD
29 Ιουν 2025	1 STD = 0.0057 VUV	1 VUV = 174.0745 STD
30 Ιουν 2025	1 STD = 0.0057 VUV	1 VUV = 174.0736 STD

Jul 2025

Ημερομηνία	STD-VUV	VUV-STD
01 Ιουλ 2025	1 STD = 0.0058 VUV	1 VUV = 173.1639 STD

Πληροφορίες συναλλαγματικών ισοτιμιών STD-VUV και VUV-STD

Το Σάο Τομέ Και Πρίνσιπε Dobra (STD) είναι το νόμισμα που χρησιμοποιείται σε Σάο Τομέ και Πρίνσιπε. Το Ni-Βανουάτου Vatu (VUV) είναι το νόμισμα που χρησιμοποιείται σε Βανουάτου. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Σάο Τομέ και Πρίνσιπε και Βανουάτου, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα