> Συναλλαγματικές ισοτιμίες STD-TRY και TRY-STD - 2025

Συναλλαγματικές ισοτιμίες STD-TRY και TRY-STD - 2025

Συναλλαγματικές ισοτιμίες STD-TRY και TRY-STD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για STD-TRY και TRY-STD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 STD = 0,0018 TRY

1 TRY = 551,0782 STD

1X 2X 3X

STD σε TRYTRY σε STD

Jan 2025

Ημερομηνία	STD-TRY	TRY-STD
01 Ιαν 2025	1 STD = 0.0017 TRY	1 TRY = 585.2558 STD
02 Ιαν 2025	1 STD = 0.0017 TRY	1 TRY = 586.1176 STD
03 Ιαν 2025	1 STD = 0.0017 TRY	1 TRY = 585.3101 STD
04 Ιαν 2025	1 STD = 0.0017 TRY	1 TRY = 585.0159 STD
05 Ιαν 2025	1 STD = 0.0017 TRY	1 TRY = 585.1449 STD
06 Ιαν 2025	1 STD = 0.0017 TRY	1 TRY = 585.9218 STD
07 Ιαν 2025	1 STD = 0.0017 TRY	1 TRY = 585.4048 STD
08 Ιαν 2025	1 STD = 0.0017 TRY	1 TRY = 584.9624 STD
09 Ιαν 2025	1 STD = 0.0017 TRY	1 TRY = 585.5679 STD
10 Ιαν 2025	1 STD = 0.0017 TRY	1 TRY = 584.4157 STD
11 Ιαν 2025	1 STD = 0.0017 TRY	1 TRY = 584.6672 STD
12 Ιαν 2025	1 STD = 0.0017 TRY	1 TRY = 584.1368 STD
13 Ιαν 2025	1 STD = 0.0017 TRY	1 TRY = 583.045 STD
14 Ιαν 2025	1 STD = 0.0017 TRY	1 TRY = 583.1622 STD
15 Ιαν 2025	1 STD = 0.0017 TRY	1 TRY = 583.2111 STD
16 Ιαν 2025	1 STD = 0.0017 TRY	1 TRY = 583.9628 STD
17 Ιαν 2025	1 STD = 0.0017 TRY	1 TRY = 581.9387 STD
18 Ιαν 2025	1 STD = 0.0017 TRY	1 TRY = 582.1848 STD
19 Ιαν 2025	1 STD = 0.0017 TRY	1 TRY = 584.1046 STD
20 Ιαν 2025	1 STD = 0.0017 TRY	1 TRY = 581.618 STD
21 Ιαν 2025	1 STD = 0.0017 TRY	1 TRY = 581.0367 STD
22 Ιαν 2025	1 STD = 0.0017 TRY	1 TRY = 580.5771 STD
23 Ιαν 2025	1 STD = 0.0017 TRY	1 TRY = 580.4412 STD
24 Ιαν 2025	1 STD = 0.0017 TRY	1 TRY = 579.8697 STD
25 Ιαν 2025	1 STD = 0.0017 TRY	1 TRY = 580.8899 STD
26 Ιαν 2025	1 STD = 0.0017 TRY	1 TRY = 580.4012 STD
27 Ιαν 2025	1 STD = 0.0017 TRY	1 TRY = 579.2918 STD
28 Ιαν 2025	1 STD = 0.0017 TRY	1 TRY = 578.7699 STD
29 Ιαν 2025	1 STD = 0.0017 TRY	1 TRY = 578.6083 STD
30 Ιαν 2025	1 STD = 0.0017 TRY	1 TRY = 578.5903 STD
31 Ιαν 2025	1 STD = 0.0017 TRY	1 TRY = 577.2188 STD

Feb 2025

Ημερομηνία	STD-TRY	TRY-STD
01 Φεβ 2025	1 STD = 0.0017 TRY	1 TRY = 580.0185 STD
02 Φεβ 2025	1 STD = 0.0017 TRY	1 TRY = 577.5308 STD
03 Φεβ 2025	1 STD = 0.0017 TRY	1 TRY = 575.2395 STD
04 Φεβ 2025	1 STD = 0.0017 TRY	1 TRY = 575.6202 STD
05 Φεβ 2025	1 STD = 0.0017 TRY	1 TRY = 576.0978 STD
06 Φεβ 2025	1 STD = 0.0017 TRY	1 TRY = 576.6132 STD
07 Φεβ 2025	1 STD = 0.0017 TRY	1 TRY = 575.4779 STD
08 Φεβ 2025	1 STD = 0.0017 TRY	1 TRY = 575.41 STD
09 Φεβ 2025	1 STD = 0.0017 TRY	1 TRY = 575.41 STD
10 Φεβ 2025	1 STD = 0.0017 TRY	1 TRY = 575.0212 STD
11 Φεβ 2025	1 STD = 0.0017 TRY	1 TRY = 574.1564 STD
12 Φεβ 2025	1 STD = 0.0017 TRY	1 TRY = 573.387 STD
13 Φεβ 2025	1 STD = 0.0017 TRY	1 TRY = 573.0375 STD
14 Φεβ 2025	1 STD = 0.0017 TRY	1 TRY = 571.5353 STD
15 Φεβ 2025	1 STD = 0.0018 TRY	1 TRY = 570.9893 STD
16 Φεβ 2025	1 STD = 0.0018 TRY	1 TRY = 570.9893 STD
17 Φεβ 2025	1 STD = 0.0018 TRY	1 TRY = 571.309 STD
18 Φεβ 2025	1 STD = 0.0018 TRY	1 TRY = 570.6151 STD
19 Φεβ 2025	1 STD = 0.0018 TRY	1 TRY = 570.0985 STD
20 Φεβ 2025	1 STD = 0.0018 TRY	1 TRY = 569.8976 STD
21 Φεβ 2025	1 STD = 0.0018 TRY	1 TRY = 568.4806 STD
22 Φεβ 2025	1 STD = 0.0018 TRY	1 TRY = 569.4387 STD
23 Φεβ 2025	1 STD = 0.0018 TRY	1 TRY = 569.4387 STD
24 Φεβ 2025	1 STD = 0.0018 TRY	1 TRY = 568.0781 STD
25 Φεβ 2025	1 STD = 0.0018 TRY	1 TRY = 567.687 STD
26 Φεβ 2025	1 STD = 0.0018 TRY	1 TRY = 568.0966 STD
27 Φεβ 2025	1 STD = 0.0018 TRY	1 TRY = 568.3386 STD
28 Φεβ 2025	1 STD = 0.0018 TRY	1 TRY = 566.7985 STD

Mar 2025

Ημερομηνία	STD-TRY	TRY-STD
01 Μαρ 2025	1 STD = 0.0018 TRY	1 TRY = 568.5628 STD
02 Μαρ 2025	1 STD = 0.0018 TRY	1 TRY = 567.2587 STD
03 Μαρ 2025	1 STD = 0.0018 TRY	1 TRY = 567.6836 STD
04 Μαρ 2025	1 STD = 0.0018 TRY	1 TRY = 567.8489 STD
05 Μαρ 2025	1 STD = 0.0018 TRY	1 TRY = 568.1935 STD
06 Μαρ 2025	1 STD = 0.0018 TRY	1 TRY = 568.2419 STD
07 Μαρ 2025	1 STD = 0.0018 TRY	1 TRY = 568.0001 STD
08 Μαρ 2025	1 STD = 0.0018 TRY	1 TRY = 567.5002 STD
09 Μαρ 2025	1 STD = 0.0018 TRY	1 TRY = 568.6133 STD
10 Μαρ 2025	1 STD = 0.0018 TRY	1 TRY = 566.2155 STD
11 Μαρ 2025	1 STD = 0.0018 TRY	1 TRY = 565.6901 STD
12 Μαρ 2025	1 STD = 0.0018 TRY	1 TRY = 565.31 STD
13 Μαρ 2025	1 STD = 0.0018 TRY	1 TRY = 565.3919 STD
14 Μαρ 2025	1 STD = 0.0018 TRY	1 TRY = 564.4913 STD
15 Μαρ 2025	1 STD = 0.0018 TRY	1 TRY = 567.3353 STD
16 Μαρ 2025	1 STD = 0.0018 TRY	1 TRY = 565.0107 STD
17 Μαρ 2025	1 STD = 0.0018 TRY	1 TRY = 564.5068 STD
18 Μαρ 2025	1 STD = 0.0018 TRY	1 TRY = 564.6431 STD
19 Μαρ 2025	1 STD = 0.0018 TRY	1 TRY = 544.4284 STD
20 Μαρ 2025	1 STD = 0.0018 TRY	1 TRY = 544.6999 STD
21 Μαρ 2025	1 STD = 0.0018 TRY	1 TRY = 544.5355 STD
22 Μαρ 2025	1 STD = 0.0018 TRY	1 TRY = 547.7052 STD
23 Μαρ 2025	1 STD = 0.0018 TRY	1 TRY = 547.2051 STD
24 Μαρ 2025	1 STD = 0.0018 TRY	1 TRY = 544.6747 STD
25 Μαρ 2025	1 STD = 0.0018 TRY	1 TRY = 545.0071 STD
26 Μαρ 2025	1 STD = 0.0018 TRY	1 TRY = 544.5507 STD
27 Μαρ 2025	1 STD = 0.0018 TRY	1 TRY = 544.5533 STD
28 Μαρ 2025	1 STD = 0.0018 TRY	1 TRY = 544.5294 STD
29 Μαρ 2025	1 STD = 0.0018 TRY	1 TRY = 544.4295 STD
30 Μαρ 2025	1 STD = 0.0018 TRY	1 TRY = 544.4295 STD
31 Μαρ 2025	1 STD = 0.0018 TRY	1 TRY = 545.4802 STD

Apr 2025

Ημερομηνία	STD-TRY	TRY-STD
01 Απρ 2025	1 STD = 0.0018 TRY	1 TRY = 545.6819 STD
02 Απρ 2025	1 STD = 0.0018 TRY	1 TRY = 545.8548 STD
03 Απρ 2025	1 STD = 0.0018 TRY	1 TRY = 545.6304 STD
04 Απρ 2025	1 STD = 0.0018 TRY	1 TRY = 544.516 STD
05 Απρ 2025	1 STD = 0.0018 TRY	1 TRY = 545.1887 STD
06 Απρ 2025	1 STD = 0.0018 TRY	1 TRY = 545.1887 STD
07 Απρ 2025	1 STD = 0.0018 TRY	1 TRY = 544.5297 STD
08 Απρ 2025	1 STD = 0.0018 TRY	1 TRY = 544.5483 STD
09 Απρ 2025	1 STD = 0.0018 TRY	1 TRY = 544.5333 STD
10 Απρ 2025	1 STD = 0.0018 TRY	1 TRY = 545.7787 STD
11 Απρ 2025	1 STD = 0.0018 TRY	1 TRY = 543.8226 STD
12 Απρ 2025	1 STD = 0.0018 TRY	1 TRY = 545.7172 STD
13 Απρ 2025	1 STD = 0.0018 TRY	1 TRY = 543.6413 STD
14 Απρ 2025	1 STD = 0.0018 TRY	1 TRY = 543.8768 STD
15 Απρ 2025	1 STD = 0.0018 TRY	1 TRY = 543.3454 STD
16 Απρ 2025	1 STD = 0.0018 TRY	1 TRY = 542.9261 STD
17 Απρ 2025	1 STD = 0.0018 TRY	1 TRY = 543.8937 STD
18 Απρ 2025	1 STD = 0.0018 TRY	1 TRY = 544.3858 STD
19 Απρ 2025	1 STD = 0.0018 TRY	1 TRY = 542.9147 STD
20 Απρ 2025	1 STD = 0.0018 TRY	1 TRY = 544.3857 STD
21 Απρ 2025	1 STD = 0.0018 TRY	1 TRY = 544.3857 STD
22 Απρ 2025	1 STD = 0.0018 TRY	1 TRY = 540.9865 STD
23 Απρ 2025	1 STD = 0.0018 TRY	1 TRY = 540.5741 STD
24 Απρ 2025	1 STD = 0.0019 TRY	1 TRY = 540.2141 STD
25 Απρ 2025	1 STD = 0.0019 TRY	1 TRY = 538.7425 STD
26 Απρ 2025	1 STD = 0.0019 TRY	1 TRY = 538.704 STD
27 Απρ 2025	1 STD = 0.0019 TRY	1 TRY = 538.3375 STD
28 Απρ 2025	1 STD = 0.0019 TRY	1 TRY = 538.3731 STD
29 Απρ 2025	1 STD = 0.0019 TRY	1 TRY = 538.4883 STD
30 Απρ 2025	1 STD = 0.0019 TRY	1 TRY = 537.9047 STD

May 2025

Ημερομηνία	STD-TRY	TRY-STD
01 Μαϊ 2025	1 STD = 0.0019 TRY	1 TRY = 538.2425 STD
02 Μαϊ 2025	1 STD = 0.0019 TRY	1 TRY = 536.7012 STD
03 Μαϊ 2025	1 STD = 0.0019 TRY	1 TRY = 538.1438 STD
04 Μαϊ 2025	1 STD = 0.0019 TRY	1 TRY = 536.2589 STD
05 Μαϊ 2025	1 STD = 0.0019 TRY	1 TRY = 536.411 STD
06 Μαϊ 2025	1 STD = 0.0019 TRY	1 TRY = 536.2159 STD
07 Μαϊ 2025	1 STD = 0.0019 TRY	1 TRY = 535.6108 STD
08 Μαϊ 2025	1 STD = 0.0019 TRY	1 TRY = 535.7505 STD
09 Μαϊ 2025	1 STD = 0.0019 TRY	1 TRY = 534.1593 STD
10 Μαϊ 2025	1 STD = 0.0019 TRY	1 TRY = 533.8478 STD
11 Μαϊ 2025	1 STD = 0.0019 TRY	1 TRY = 533.8478 STD
12 Μαϊ 2025	1 STD = 0.0019 TRY	1 TRY = 533.8106 STD
13 Μαϊ 2025	1 STD = 0.0019 TRY	1 TRY = 533.7365 STD
14 Μαϊ 2025	1 STD = 0.0019 TRY	1 TRY = 533.9541 STD
15 Μαϊ 2025	1 STD = 0.0019 TRY	1 TRY = 534.9117 STD
16 Μαϊ 2025	1 STD = 0.0019 TRY	1 TRY = 533.2236 STD
17 Μαϊ 2025	1 STD = 0.0019 TRY	1 TRY = 532.6637 STD
18 Μαϊ 2025	1 STD = 0.0019 TRY	1 TRY = 535.18 STD
19 Μαϊ 2025	1 STD = 0.0019 TRY	1 TRY = 532.893 STD
20 Μαϊ 2025	1 STD = 0.0019 TRY	1 TRY = 532.7775 STD
21 Μαϊ 2025	1 STD = 0.0019 TRY	1 TRY = 532.9935 STD
22 Μαϊ 2025	1 STD = 0.0019 TRY	1 TRY = 531.8793 STD
23 Μαϊ 2025	1 STD = 0.0019 TRY	1 TRY = 530.2813 STD
24 Μαϊ 2025	1 STD = 0.0019 TRY	1 TRY = 530.8156 STD
25 Μαϊ 2025	1 STD = 0.0019 TRY	1 TRY = 532.7185 STD
26 Μαϊ 2025	1 STD = 0.0019 TRY	1 TRY = 531.3906 STD
27 Μαϊ 2025	1 STD = 0.0019 TRY	1 TRY = 530.7101 STD
28 Μαϊ 2025	1 STD = 0.0019 TRY	1 TRY = 529.7644 STD
29 Μαϊ 2025	1 STD = 0.0019 TRY	1 TRY = 529.2388 STD
30 Μαϊ 2025	1 STD = 0.0019 TRY	1 TRY = 527.4422 STD
31 Μαϊ 2025	1 STD = 0.0019 TRY	1 TRY = 526.9768 STD

Jun 2025

Ημερομηνία	STD-TRY	TRY-STD
01 Ιουν 2025	1 STD = 0.0019 TRY	1 TRY = 528.2549 STD
02 Ιουν 2025	1 STD = 0.0019 TRY	1 TRY = 528.2008 STD
03 Ιουν 2025	1 STD = 0.0019 TRY	1 TRY = 528.6475 STD
04 Ιουν 2025	1 STD = 0.0019 TRY	1 TRY = 529.0952 STD
05 Ιουν 2025	1 STD = 0.0019 TRY	1 TRY = 526.1013 STD
06 Ιουν 2025	1 STD = 0.0019 TRY	1 TRY = 527.5428 STD
07 Ιουν 2025	1 STD = 0.0019 TRY	1 TRY = 527.4918 STD
08 Ιουν 2025	1 STD = 0.0019 TRY	1 TRY = 527.7606 STD
09 Ιουν 2025	1 STD = 0.0019 TRY	1 TRY = 527.6166 STD
10 Ιουν 2025	1 STD = 0.0019 TRY	1 TRY = 527.6468 STD
11 Ιουν 2025	1 STD = 0.0019 TRY	1 TRY = 528.0404 STD
12 Ιουν 2025	1 STD = 0.0019 TRY	1 TRY = 526.4535 STD
13 Ιουν 2025	1 STD = 0.0019 TRY	1 TRY = 524.8672 STD
14 Ιουν 2025	1 STD = 0.0019 TRY	1 TRY = 525.7249 STD
15 Ιουν 2025	1 STD = 0.0019 TRY	1 TRY = 525.2857 STD
16 Ιουν 2025	1 STD = 0.0019 TRY	1 TRY = 525.3772 STD
17 Ιουν 2025	1 STD = 0.0019 TRY	1 TRY = 525.5549 STD
18 Ιουν 2025	1 STD = 0.0019 TRY	1 TRY = 523.4736 STD
19 Ιουν 2025	1 STD = 0.0019 TRY	1 TRY = 523.3727 STD
20 Ιουν 2025	1 STD = 0.0019 TRY	1 TRY = 521.9474 STD
21 Ιουν 2025	1 STD = 0.0019 TRY	1 TRY = 522.4744 STD
22 Ιουν 2025	1 STD = 0.0019 TRY	1 TRY = 522.4744 STD
23 Ιουν 2025	1 STD = 0.0019 TRY	1 TRY = 520.9687 STD
24 Ιουν 2025	1 STD = 0.0019 TRY	1 TRY = 522.1532 STD
25 Ιουν 2025	1 STD = 0.0019 TRY	1 TRY = 521.1313 STD
26 Ιουν 2025	1 STD = 0.0019 TRY	1 TRY = 520.3324 STD
27 Ιουν 2025	1 STD = 0.0019 TRY	1 TRY = 519.0378 STD
28 Ιουν 2025	1 STD = 0.0019 TRY	1 TRY = 518.282 STD
29 Ιουν 2025	1 STD = 0.0019 TRY	1 TRY = 519.8534 STD
30 Ιουν 2025	1 STD = 0.0019 TRY	1 TRY = 520.2425 STD

Jul 2025

Ημερομηνία	STD-TRY	TRY-STD
01 Ιουλ 2025	1 STD = 0.0019 TRY	1 TRY = 519.2233 STD

Πληροφορίες συναλλαγματικών ισοτιμιών STD-TRY και TRY-STD

Το Σάο Τομέ Και Πρίνσιπε Dobra (STD) είναι το νόμισμα που χρησιμοποιείται σε Σάο Τομέ και Πρίνσιπε. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Σάο Τομέ και Πρίνσιπε και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα