> Συναλλαγματικές ισοτιμίες SRD-XAF και XAF-SRD - 2025

Συναλλαγματικές ισοτιμίες SRD-XAF και XAF-SRD - 2025

Συναλλαγματικές ισοτιμίες SRD-XAF και XAF-SRD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για SRD-XAF και XAF-SRD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 SRD = 16,5405 XAF

1 XAF = 0,0605 SRD

1X 2X 3X

SRD σε XAFXAF σε SRD

Jan 2025

Ημερομηνία	SRD-XAF	XAF-SRD
01 Ιαν 2025	1 SRD = 17.7872 XAF	1 XAF = 0.0562 SRD
02 Ιαν 2025	1 SRD = 17.9999 XAF	1 XAF = 0.0556 SRD
03 Ιαν 2025	1 SRD = 18.1626 XAF	1 XAF = 0.0551 SRD
04 Ιαν 2025	1 SRD = 18.1528 XAF	1 XAF = 0.0551 SRD
05 Ιαν 2025	1 SRD = 18.1528 XAF	1 XAF = 0.0551 SRD
06 Ιαν 2025	1 SRD = 17.9826 XAF	1 XAF = 0.0556 SRD
07 Ιαν 2025	1 SRD = 18.025 XAF	1 XAF = 0.0555 SRD
08 Ιαν 2025	1 SRD = 18.1801 XAF	1 XAF = 0.055 SRD
09 Ιαν 2025	1 SRD = 18.1401 XAF	1 XAF = 0.0551 SRD
10 Ιαν 2025	1 SRD = 18.161 XAF	1 XAF = 0.0551 SRD
11 Ιαν 2025	1 SRD = 18.2183 XAF	1 XAF = 0.0549 SRD
12 Ιαν 2025	1 SRD = 18.2183 XAF	1 XAF = 0.0549 SRD
13 Ιαν 2025	1 SRD = 18.3338 XAF	1 XAF = 0.0545 SRD
14 Ιαν 2025	1 SRD = 18.2462 XAF	1 XAF = 0.0548 SRD
15 Ιαν 2025	1 SRD = 18.1366 XAF	1 XAF = 0.0551 SRD
16 Ιαν 2025	1 SRD = 18.1703 XAF	1 XAF = 0.055 SRD
17 Ιαν 2025	1 SRD = 18.1375 XAF	1 XAF = 0.0551 SRD
18 Ιαν 2025	1 SRD = 18.1575 XAF	1 XAF = 0.0551 SRD
19 Ιαν 2025	1 SRD = 18.1575 XAF	1 XAF = 0.0551 SRD
20 Ιαν 2025	1 SRD = 18.1829 XAF	1 XAF = 0.055 SRD
21 Ιαν 2025	1 SRD = 18.0735 XAF	1 XAF = 0.0553 SRD
22 Ιαν 2025	1 SRD = 17.9512 XAF	1 XAF = 0.0557 SRD
23 Ιαν 2025	1 SRD = 17.9841 XAF	1 XAF = 0.0556 SRD
24 Ιαν 2025	1 SRD = 17.8249 XAF	1 XAF = 0.0561 SRD
25 Ιαν 2025	1 SRD = 17.7864 XAF	1 XAF = 0.0562 SRD
26 Ιαν 2025	1 SRD = 17.7864 XAF	1 XAF = 0.0562 SRD
27 Ιαν 2025	1 SRD = 17.7743 XAF	1 XAF = 0.0563 SRD
28 Ιαν 2025	1 SRD = 17.9416 XAF	1 XAF = 0.0557 SRD
29 Ιαν 2025	1 SRD = 17.9759 XAF	1 XAF = 0.0556 SRD
30 Ιαν 2025	1 SRD = 17.971 XAF	1 XAF = 0.0556 SRD
31 Ιαν 2025	1 SRD = 18.0019 XAF	1 XAF = 0.0555 SRD

Feb 2025

Ημερομηνία	SRD-XAF	XAF-SRD
01 Φεβ 2025	1 SRD = 18.0048 XAF	1 XAF = 0.0555 SRD
02 Φεβ 2025	1 SRD = 18.0347 XAF	1 XAF = 0.0554 SRD
03 Φεβ 2025	1 SRD = 18.2205 XAF	1 XAF = 0.0549 SRD
04 Φεβ 2025	1 SRD = 18.1006 XAF	1 XAF = 0.0552 SRD
05 Φεβ 2025	1 SRD = 17.9474 XAF	1 XAF = 0.0557 SRD
06 Φεβ 2025	1 SRD = 18.0374 XAF	1 XAF = 0.0554 SRD
07 Φεβ 2025	1 SRD = 18.0098 XAF	1 XAF = 0.0555 SRD
08 Φεβ 2025	1 SRD = 18.079 XAF	1 XAF = 0.0553 SRD
09 Φεβ 2025	1 SRD = 18.079 XAF	1 XAF = 0.0553 SRD
10 Φεβ 2025	1 SRD = 18.1205 XAF	1 XAF = 0.0552 SRD
11 Φεβ 2025	1 SRD = 18.0679 XAF	1 XAF = 0.0553 SRD
12 Φεβ 2025	1 SRD = 17.9872 XAF	1 XAF = 0.0556 SRD
13 Φεβ 2025	1 SRD = 17.9161 XAF	1 XAF = 0.0558 SRD
14 Φεβ 2025	1 SRD = 17.7341 XAF	1 XAF = 0.0564 SRD
15 Φεβ 2025	1 SRD = 17.7387 XAF	1 XAF = 0.0564 SRD
16 Φεβ 2025	1 SRD = 17.7387 XAF	1 XAF = 0.0564 SRD
17 Φεβ 2025	1 SRD = 17.7676 XAF	1 XAF = 0.0563 SRD
18 Φεβ 2025	1 SRD = 17.8211 XAF	1 XAF = 0.0561 SRD
19 Φεβ 2025	1 SRD = 17.8583 XAF	1 XAF = 0.056 SRD
20 Φεβ 2025	1 SRD = 17.849 XAF	1 XAF = 0.056 SRD
21 Φεβ 2025	1 SRD = 17.6637 XAF	1 XAF = 0.0566 SRD
22 Φεβ 2025	1 SRD = 17.6245 XAF	1 XAF = 0.0567 SRD
23 Φεβ 2025	1 SRD = 17.6245 XAF	1 XAF = 0.0567 SRD
24 Φεβ 2025	1 SRD = 17.6151 XAF	1 XAF = 0.0568 SRD
25 Φεβ 2025	1 SRD = 17.6257 XAF	1 XAF = 0.0567 SRD
26 Φεβ 2025	1 SRD = 17.6344 XAF	1 XAF = 0.0567 SRD
27 Φεβ 2025	1 SRD = 17.6574 XAF	1 XAF = 0.0566 SRD
28 Φεβ 2025	1 SRD = 17.7694 XAF	1 XAF = 0.0563 SRD

Mar 2025

Ημερομηνία	SRD-XAF	XAF-SRD
01 Μαρ 2025	1 SRD = 17.7376 XAF	1 XAF = 0.0564 SRD
02 Μαρ 2025	1 SRD = 17.8903 XAF	1 XAF = 0.0559 SRD
03 Μαρ 2025	1 SRD = 17.8915 XAF	1 XAF = 0.0559 SRD
04 Μαρ 2025	1 SRD = 17.4903 XAF	1 XAF = 0.0572 SRD
05 Μαρ 2025	1 SRD = 17.1784 XAF	1 XAF = 0.0582 SRD
06 Μαρ 2025	1 SRD = 17.0267 XAF	1 XAF = 0.0587 SRD
07 Μαρ 2025	1 SRD = 16.9201 XAF	1 XAF = 0.0591 SRD
08 Μαρ 2025	1 SRD = 16.8749 XAF	1 XAF = 0.0593 SRD
09 Μαρ 2025	1 SRD = 16.9067 XAF	1 XAF = 0.0591 SRD
10 Μαρ 2025	1 SRD = 17.0577 XAF	1 XAF = 0.0586 SRD
11 Μαρ 2025	1 SRD = 16.8819 XAF	1 XAF = 0.0592 SRD
12 Μαρ 2025	1 SRD = 16.7961 XAF	1 XAF = 0.0595 SRD
13 Μαρ 2025	1 SRD = 16.7033 XAF	1 XAF = 0.0599 SRD
14 Μαρ 2025	1 SRD = 16.6651 XAF	1 XAF = 0.06 SRD
15 Μαρ 2025	1 SRD = 16.5356 XAF	1 XAF = 0.0605 SRD
16 Μαρ 2025	1 SRD = 16.5963 XAF	1 XAF = 0.0603 SRD
17 Μαρ 2025	1 SRD = 16.5718 XAF	1 XAF = 0.0603 SRD
18 Μαρ 2025	1 SRD = 16.4123 XAF	1 XAF = 0.0609 SRD
19 Μαρ 2025	1 SRD = 16.4835 XAF	1 XAF = 0.0607 SRD
20 Μαρ 2025	1 SRD = 16.4495 XAF	1 XAF = 0.0608 SRD
21 Μαρ 2025	1 SRD = 16.5476 XAF	1 XAF = 0.0604 SRD
22 Μαρ 2025	1 SRD = 16.591 XAF	1 XAF = 0.0603 SRD
23 Μαρ 2025	1 SRD = 16.5498 XAF	1 XAF = 0.0604 SRD
24 Μαρ 2025	1 SRD = 16.5743 XAF	1 XAF = 0.0603 SRD
25 Μαρ 2025	1 SRD = 16.5551 XAF	1 XAF = 0.0604 SRD
26 Μαρ 2025	1 SRD = 16.7302 XAF	1 XAF = 0.0598 SRD
27 Μαρ 2025	1 SRD = 16.7176 XAF	1 XAF = 0.0598 SRD
28 Μαρ 2025	1 SRD = 16.7054 XAF	1 XAF = 0.0599 SRD
29 Μαρ 2025	1 SRD = 16.5386 XAF	1 XAF = 0.0605 SRD
30 Μαρ 2025	1 SRD = 16.5955 XAF	1 XAF = 0.0603 SRD
31 Μαρ 2025	1 SRD = 16.5884 XAF	1 XAF = 0.0603 SRD

Apr 2025

Ημερομηνία	SRD-XAF	XAF-SRD
01 Απρ 2025	1 SRD = 16.5831 XAF	1 XAF = 0.0603 SRD
02 Απρ 2025	1 SRD = 16.5999 XAF	1 XAF = 0.0602 SRD
03 Απρ 2025	1 SRD = 16.4808 XAF	1 XAF = 0.0607 SRD
04 Απρ 2025	1 SRD = 16.2327 XAF	1 XAF = 0.0616 SRD
05 Απρ 2025	1 SRD = 16.328 XAF	1 XAF = 0.0612 SRD
06 Απρ 2025	1 SRD = 16.328 XAF	1 XAF = 0.0612 SRD
07 Απρ 2025	1 SRD = 16.3405 XAF	1 XAF = 0.0612 SRD
08 Απρ 2025	1 SRD = 16.431 XAF	1 XAF = 0.0609 SRD
09 Απρ 2025	1 SRD = 16.116 XAF	1 XAF = 0.0621 SRD
10 Απρ 2025	1 SRD = 16.2013 XAF	1 XAF = 0.0617 SRD
11 Απρ 2025	1 SRD = 15.9864 XAF	1 XAF = 0.0626 SRD
12 Απρ 2025	1 SRD = 15.5861 XAF	1 XAF = 0.0642 SRD
13 Απρ 2025	1 SRD = 15.7335 XAF	1 XAF = 0.0636 SRD
14 Απρ 2025	1 SRD = 15.7306 XAF	1 XAF = 0.0636 SRD
15 Απρ 2025	1 SRD = 15.578 XAF	1 XAF = 0.0642 SRD
16 Απρ 2025	1 SRD = 15.8353 XAF	1 XAF = 0.0632 SRD
17 Απρ 2025	1 SRD = 15.5296 XAF	1 XAF = 0.0644 SRD
18 Απρ 2025	1 SRD = 15.5346 XAF	1 XAF = 0.0644 SRD
19 Απρ 2025	1 SRD = 15.5345 XAF	1 XAF = 0.0644 SRD
20 Απρ 2025	1 SRD = 15.5345 XAF	1 XAF = 0.0644 SRD
21 Απρ 2025	1 SRD = 15.5347 XAF	1 XAF = 0.0644 SRD
22 Απρ 2025	1 SRD = 15.3675 XAF	1 XAF = 0.0651 SRD
23 Απρ 2025	1 SRD = 15.606 XAF	1 XAF = 0.0641 SRD
24 Απρ 2025	1 SRD = 15.6317 XAF	1 XAF = 0.064 SRD
25 Απρ 2025	1 SRD = 15.691 XAF	1 XAF = 0.0637 SRD
26 Απρ 2025	1 SRD = 15.6616 XAF	1 XAF = 0.0639 SRD
27 Απρ 2025	1 SRD = 15.6616 XAF	1 XAF = 0.0639 SRD
28 Απρ 2025	1 SRD = 15.6733 XAF	1 XAF = 0.0638 SRD
29 Απρ 2025	1 SRD = 15.6399 XAF	1 XAF = 0.0639 SRD
30 Απρ 2025	1 SRD = 15.6629 XAF	1 XAF = 0.0638 SRD

May 2025

Ημερομηνία	SRD-XAF	XAF-SRD
01 Μαϊ 2025	1 SRD = 15.7156 XAF	1 XAF = 0.0636 SRD
02 Μαϊ 2025	1 SRD = 15.7145 XAF	1 XAF = 0.0636 SRD
03 Μαϊ 2025	1 SRD = 15.7573 XAF	1 XAF = 0.0635 SRD
04 Μαϊ 2025	1 SRD = 15.7573 XAF	1 XAF = 0.0635 SRD
05 Μαϊ 2025	1 SRD = 15.6865 XAF	1 XAF = 0.0637 SRD
06 Μαϊ 2025	1 SRD = 15.714 XAF	1 XAF = 0.0636 SRD
07 Μαϊ 2025	1 SRD = 15.662 XAF	1 XAF = 0.0638 SRD
08 Μαϊ 2025	1 SRD = 15.7671 XAF	1 XAF = 0.0634 SRD
09 Μαϊ 2025	1 SRD = 16.081 XAF	1 XAF = 0.0622 SRD
10 Μαϊ 2025	1 SRD = 15.8858 XAF	1 XAF = 0.0629 SRD
11 Μαϊ 2025	1 SRD = 15.8801 XAF	1 XAF = 0.063 SRD
12 Μαϊ 2025	1 SRD = 16.0998 XAF	1 XAF = 0.0621 SRD
13 Μαϊ 2025	1 SRD = 16.3106 XAF	1 XAF = 0.0613 SRD
14 Μαϊ 2025	1 SRD = 16.0212 XAF	1 XAF = 0.0624 SRD
15 Μαϊ 2025	1 SRD = 16.1015 XAF	1 XAF = 0.0621 SRD
16 Μαϊ 2025	1 SRD = 16.109 XAF	1 XAF = 0.0621 SRD
17 Μαϊ 2025	1 SRD = 16.0625 XAF	1 XAF = 0.0623 SRD
18 Μαϊ 2025	1 SRD = 16.0625 XAF	1 XAF = 0.0623 SRD
19 Μαϊ 2025	1 SRD = 15.9011 XAF	1 XAF = 0.0629 SRD
20 Μαϊ 2025	1 SRD = 15.9975 XAF	1 XAF = 0.0625 SRD
21 Μαϊ 2025	1 SRD = 15.78 XAF	1 XAF = 0.0634 SRD
22 Μαϊ 2025	1 SRD = 15.8315 XAF	1 XAF = 0.0632 SRD
23 Μαϊ 2025	1 SRD = 15.7751 XAF	1 XAF = 0.0634 SRD
24 Μαϊ 2025	1 SRD = 15.52 XAF	1 XAF = 0.0644 SRD
25 Μαϊ 2025	1 SRD = 15.52 XAF	1 XAF = 0.0644 SRD
26 Μαϊ 2025	1 SRD = 15.4998 XAF	1 XAF = 0.0645 SRD
27 Μαϊ 2025	1 SRD = 15.7759 XAF	1 XAF = 0.0634 SRD
28 Μαϊ 2025	1 SRD = 15.7285 XAF	1 XAF = 0.0636 SRD
29 Μαϊ 2025	1 SRD = 15.6467 XAF	1 XAF = 0.0639 SRD
30 Μαϊ 2025	1 SRD = 15.555 XAF	1 XAF = 0.0643 SRD
31 Μαϊ 2025	1 SRD = 15.5498 XAF	1 XAF = 0.0643 SRD

Jun 2025

Ημερομηνία	SRD-XAF	XAF-SRD
01 Ιουν 2025	1 SRD = 15.5289 XAF	1 XAF = 0.0644 SRD
02 Ιουν 2025	1 SRD = 15.4285 XAF	1 XAF = 0.0648 SRD
03 Ιουν 2025	1 SRD = 15.4571 XAF	1 XAF = 0.0647 SRD
04 Ιουν 2025	1 SRD = 15.5071 XAF	1 XAF = 0.0645 SRD
05 Ιουν 2025	1 SRD = 15.4992 XAF	1 XAF = 0.0645 SRD
06 Ιουν 2025	1 SRD = 15.5424 XAF	1 XAF = 0.0643 SRD
07 Ιουν 2025	1 SRD = 15.571 XAF	1 XAF = 0.0642 SRD
08 Ιουν 2025	1 SRD = 15.571 XAF	1 XAF = 0.0642 SRD
09 Ιουν 2025	1 SRD = 15.5492 XAF	1 XAF = 0.0643 SRD
10 Ιουν 2025	1 SRD = 15.4182 XAF	1 XAF = 0.0649 SRD
11 Ιουν 2025	1 SRD = 15.378 XAF	1 XAF = 0.065 SRD
12 Ιουν 2025	1 SRD = 15.148 XAF	1 XAF = 0.066 SRD
13 Ιουν 2025	1 SRD = 15.2578 XAF	1 XAF = 0.0655 SRD
14 Ιουν 2025	1 SRD = 15.1262 XAF	1 XAF = 0.0661 SRD
15 Ιουν 2025	1 SRD = 15.1262 XAF	1 XAF = 0.0661 SRD
16 Ιουν 2025	1 SRD = 15.0933 XAF	1 XAF = 0.0663 SRD
17 Ιουν 2025	1 SRD = 14.6307 XAF	1 XAF = 0.0683 SRD
18 Ιουν 2025	1 SRD = 14.6807 XAF	1 XAF = 0.0681 SRD
19 Ιουν 2025	1 SRD = 14.7023 XAF	1 XAF = 0.068 SRD
20 Ιουν 2025	1 SRD = 14.6599 XAF	1 XAF = 0.0682 SRD
21 Ιουν 2025	1 SRD = 14.6469 XAF	1 XAF = 0.0683 SRD
22 Ιουν 2025	1 SRD = 14.6469 XAF	1 XAF = 0.0683 SRD
23 Ιουν 2025	1 SRD = 14.7192 XAF	1 XAF = 0.0679 SRD
24 Ιουν 2025	1 SRD = 14.5535 XAF	1 XAF = 0.0687 SRD
25 Ιουν 2025	1 SRD = 14.7519 XAF	1 XAF = 0.0678 SRD
26 Ιουν 2025	1 SRD = 14.8038 XAF	1 XAF = 0.0676 SRD
27 Ιουν 2025	1 SRD = 14.8842 XAF	1 XAF = 0.0672 SRD
28 Ιουν 2025	1 SRD = 14.805 XAF	1 XAF = 0.0675 SRD
29 Ιουν 2025	1 SRD = 14.805 XAF	1 XAF = 0.0675 SRD
30 Ιουν 2025	1 SRD = 14.8027 XAF	1 XAF = 0.0676 SRD

Jul 2025

Ημερομηνία	SRD-XAF	XAF-SRD
01 Ιουλ 2025	1 SRD = 14.9063 XAF	1 XAF = 0.0671 SRD

Πληροφορίες συναλλαγματικών ισοτιμιών SRD-XAF και XAF-SRD

Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Το Κεντροαφρικανική Φράγκο (XAF) είναι το νόμισμα που χρησιμοποιείται σε Central African Republic. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Σουρινάμ και Central African Republic, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα