> Συναλλαγματικές ισοτιμίες SRD-VUV και VUV-SRD - 2026

Συναλλαγματικές ισοτιμίες SRD-VUV και VUV-SRD - 2026

Συναλλαγματικές ισοτιμίες SRD-VUV και VUV-SRD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για SRD-VUV και VUV-SRD για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 SRD = 3,162 VUV

1 VUV = 0,3163 SRD

1X 2X 3X

SRD σε VUVVUV σε SRD

Jan 2026

Ημερομηνία	SRD-VUV	VUV-SRD
01 Ιαν 2026	1 SRD = 3.1682 VUV	1 VUV = 0.3156 SRD
02 Ιαν 2026	1 SRD = 3.1785 VUV	1 VUV = 0.3146 SRD
03 Ιαν 2026	1 SRD = 3.1751 VUV	1 VUV = 0.3149 SRD
04 Ιαν 2026	1 SRD = 3.1631 VUV	1 VUV = 0.3161 SRD
05 Ιαν 2026	1 SRD = 3.1589 VUV	1 VUV = 0.3166 SRD
06 Ιαν 2026	1 SRD = 3.1687 VUV	1 VUV = 0.3156 SRD
07 Ιαν 2026	1 SRD = 3.1532 VUV	1 VUV = 0.3171 SRD
08 Ιαν 2026	1 SRD = 3.1542 VUV	1 VUV = 0.317 SRD
09 Ιαν 2026	1 SRD = 3.1568 VUV	1 VUV = 0.3168 SRD
10 Ιαν 2026	1 SRD = 3.168 VUV	1 VUV = 0.3157 SRD
11 Ιαν 2026	1 SRD = 3.1513 VUV	1 VUV = 0.3173 SRD
12 Ιαν 2026	1 SRD = 3.1498 VUV	1 VUV = 0.3175 SRD
13 Ιαν 2026	1 SRD = 3.173 VUV	1 VUV = 0.3152 SRD
14 Ιαν 2026	1 SRD = 3.1678 VUV	1 VUV = 0.3157 SRD
15 Ιαν 2026	1 SRD = 3.164 VUV	1 VUV = 0.3161 SRD
16 Ιαν 2026	1 SRD = 3.1641 VUV	1 VUV = 0.316 SRD
17 Ιαν 2026	1 SRD = 3.1587 VUV	1 VUV = 0.3166 SRD
18 Ιαν 2026	1 SRD = 3.139 VUV	1 VUV = 0.3186 SRD
19 Ιαν 2026	1 SRD = 3.1371 VUV	1 VUV = 0.3188 SRD
20 Ιαν 2026	1 SRD = 3.164 VUV	1 VUV = 0.3161 SRD
21 Ιαν 2026	1 SRD = 3.1539 VUV	1 VUV = 0.3171 SRD
22 Ιαν 2026	1 SRD = 3.1539 VUV	1 VUV = 0.3171 SRD
23 Ιαν 2026	1 SRD = 3.1418 VUV	1 VUV = 0.3183 SRD
24 Ιαν 2026	1 SRD = 3.1424 VUV	1 VUV = 0.3182 SRD
25 Ιαν 2026	1 SRD = 3.1349 VUV	1 VUV = 0.319 SRD
26 Ιαν 2026	1 SRD = 3.1417 VUV	1 VUV = 0.3183 SRD
27 Ιαν 2026	1 SRD = 3.1409 VUV	1 VUV = 0.3184 SRD
28 Ιαν 2026	1 SRD = 3.1248 VUV	1 VUV = 0.32 SRD
29 Ιαν 2026	1 SRD = 3.139 VUV	1 VUV = 0.3186 SRD
30 Ιαν 2026	1 SRD = 3.1473 VUV	1 VUV = 0.3177 SRD
31 Ιαν 2026	1 SRD = 3.1411 VUV	1 VUV = 0.3184 SRD

Feb 2026

Ημερομηνία	SRD-VUV	VUV-SRD
01 Φεβ 2026	1 SRD = 3.1219 VUV	1 VUV = 0.3203 SRD
02 Φεβ 2026	1 SRD = 3.1315 VUV	1 VUV = 0.3193 SRD
03 Φεβ 2026	1 SRD = 3.1437 VUV	1 VUV = 0.3181 SRD
04 Φεβ 2026	1 SRD = 3.1368 VUV	1 VUV = 0.3188 SRD
05 Φεβ 2026	1 SRD = 3.1585 VUV	1 VUV = 0.3166 SRD
06 Φεβ 2026	1 SRD = 3.1684 VUV	1 VUV = 0.3156 SRD
07 Φεβ 2026	1 SRD = 3.163 VUV	1 VUV = 0.3162 SRD
08 Φεβ 2026	1 SRD = 3.1515 VUV	1 VUV = 0.3173 SRD
09 Φεβ 2026	1 SRD = 3.1645 VUV	1 VUV = 0.316 SRD
10 Φεβ 2026	1 SRD = 3.155 VUV	1 VUV = 0.317 SRD
11 Φεβ 2026	1 SRD = 3.1503 VUV	1 VUV = 0.3174 SRD
12 Φεβ 2026	1 SRD = 3.1596 VUV	1 VUV = 0.3165 SRD
13 Φεβ 2026	1 SRD = 3.1585 VUV	1 VUV = 0.3166 SRD
14 Φεβ 2026	1 SRD = 3.1413 VUV	1 VUV = 0.3183 SRD
15 Φεβ 2026	1 SRD = 3.1535 VUV	1 VUV = 0.3171 SRD
16 Φεβ 2026	1 SRD = 3.1541 VUV	1 VUV = 0.3171 SRD
17 Φεβ 2026	1 SRD = 3.1512 VUV	1 VUV = 0.3173 SRD
18 Φεβ 2026	1 SRD = 3.155 VUV	1 VUV = 0.317 SRD
19 Φεβ 2026	1 SRD = 3.1443 VUV	1 VUV = 0.318 SRD
20 Φεβ 2026	1 SRD = 3.1638 VUV	1 VUV = 0.3161 SRD
21 Φεβ 2026	1 SRD = 3.1482 VUV	1 VUV = 0.3176 SRD
22 Φεβ 2026	1 SRD = 3.146 VUV	1 VUV = 0.3179 SRD
23 Φεβ 2026	1 SRD = 3.147 VUV	1 VUV = 0.3178 SRD
24 Φεβ 2026	1 SRD = 3.1471 VUV	1 VUV = 0.3178 SRD
25 Φεβ 2026	1 SRD = 3.1309 VUV	1 VUV = 0.3194 SRD
26 Φεβ 2026	1 SRD = 3.1462 VUV	1 VUV = 0.3178 SRD
27 Φεβ 2026	1 SRD = 3.1462 VUV	1 VUV = 0.3178 SRD
28 Φεβ 2026	1 SRD = 3.1521 VUV	1 VUV = 0.3173 SRD

Mar 2026

Ημερομηνία	SRD-VUV	VUV-SRD
01 Μαρ 2026	1 SRD = 3.1558 VUV	1 VUV = 0.3169 SRD
02 Μαρ 2026	1 SRD = 3.1542 VUV	1 VUV = 0.317 SRD
03 Μαρ 2026	1 SRD = 3.1478 VUV	1 VUV = 0.3177 SRD
04 Μαρ 2026	1 SRD = 3.1676 VUV	1 VUV = 0.3157 SRD
05 Μαρ 2026	1 SRD = 3.1813 VUV	1 VUV = 0.3143 SRD
06 Μαρ 2026	1 SRD = 3.1629 VUV	1 VUV = 0.3162 SRD
07 Μαρ 2026	1 SRD = 3.159 VUV	1 VUV = 0.3166 SRD
08 Μαρ 2026	1 SRD = 3.1493 VUV	1 VUV = 0.3175 SRD
09 Μαρ 2026	1 SRD = 3.1701 VUV	1 VUV = 0.3154 SRD
10 Μαρ 2026	1 SRD = 3.1803 VUV	1 VUV = 0.3144 SRD
11 Μαρ 2026	1 SRD = 3.1812 VUV	1 VUV = 0.3143 SRD
12 Μαρ 2026	1 SRD = 3.1915 VUV	1 VUV = 0.3133 SRD
13 Μαρ 2026	1 SRD = 3.1836 VUV	1 VUV = 0.3141 SRD
14 Μαρ 2026	1 SRD = 3.1848 VUV	1 VUV = 0.314 SRD
15 Μαρ 2026	1 SRD = 3.1494 VUV	1 VUV = 0.3175 SRD
16 Μαρ 2026	1 SRD = 3.1843 VUV	1 VUV = 0.314 SRD
17 Μαρ 2026	1 SRD = 3.1829 VUV	1 VUV = 0.3142 SRD
18 Μαρ 2026	1 SRD = 3.1786 VUV	1 VUV = 0.3146 SRD
19 Μαρ 2026	1 SRD = 3.1949 VUV	1 VUV = 0.313 SRD
20 Μαρ 2026	1 SRD = 3.1741 VUV	1 VUV = 0.315 SRD
21 Μαρ 2026	1 SRD = 3.1838 VUV	1 VUV = 0.3141 SRD
22 Μαρ 2026	1 SRD = 3.1704 VUV	1 VUV = 0.3154 SRD
23 Μαρ 2026	1 SRD = 3.1804 VUV	1 VUV = 0.3144 SRD
24 Μαρ 2026	1 SRD = 3.1995 VUV	1 VUV = 0.3125 SRD
25 Μαρ 2026	1 SRD = 3.2005 VUV	1 VUV = 0.3124 SRD
26 Μαρ 2026	1 SRD = 3.1875 VUV	1 VUV = 0.3137 SRD
27 Μαρ 2026	1 SRD = 3.1869 VUV	1 VUV = 0.3138 SRD
28 Μαρ 2026	1 SRD = 3.1849 VUV	1 VUV = 0.314 SRD
29 Μαρ 2026	1 SRD = 3.1751 VUV	1 VUV = 0.315 SRD
30 Μαρ 2026	1 SRD = 3.1763 VUV	1 VUV = 0.3148 SRD
31 Μαρ 2026	1 SRD = 3.2005 VUV	1 VUV = 0.3124 SRD

Apr 2026

Ημερομηνία	SRD-VUV	VUV-SRD
01 Απρ 2026	1 SRD = 3.2173 VUV	1 VUV = 0.3108 SRD
02 Απρ 2026	1 SRD = 3.2152 VUV	1 VUV = 0.311 SRD
03 Απρ 2026	1 SRD = 3.1954 VUV	1 VUV = 0.313 SRD
04 Απρ 2026	1 SRD = 3.1953 VUV	1 VUV = 0.313 SRD
05 Απρ 2026	1 SRD = 3.1861 VUV	1 VUV = 0.3139 SRD
06 Απρ 2026	1 SRD = 3.1942 VUV	1 VUV = 0.3131 SRD
07 Απρ 2026	1 SRD = 3.1926 VUV	1 VUV = 0.3132 SRD
08 Απρ 2026	1 SRD = 3.1894 VUV	1 VUV = 0.3135 SRD
09 Απρ 2026	1 SRD = 3.183 VUV	1 VUV = 0.3142 SRD
10 Απρ 2026	1 SRD = 3.1726 VUV	1 VUV = 0.3152 SRD
11 Απρ 2026	1 SRD = 3.192 VUV	1 VUV = 0.3133 SRD
12 Απρ 2026	1 SRD = 3.1489 VUV	1 VUV = 0.3176 SRD
13 Απρ 2026	1 SRD = 3.1859 VUV	1 VUV = 0.3139 SRD
14 Απρ 2026	1 SRD = 3.188 VUV	1 VUV = 0.3137 SRD
15 Απρ 2026	1 SRD = 3.1796 VUV	1 VUV = 0.3145 SRD
16 Απρ 2026	1 SRD = 3.1655 VUV	1 VUV = 0.3159 SRD
17 Απρ 2026	1 SRD = 3.1526 VUV	1 VUV = 0.3172 SRD
18 Απρ 2026	1 SRD = 3.1156 VUV	1 VUV = 0.321 SRD
19 Απρ 2026	1 SRD = 3.1027 VUV	1 VUV = 0.3223 SRD
20 Απρ 2026	1 SRD = 3.1013 VUV	1 VUV = 0.3224 SRD
21 Απρ 2026	1 SRD = 3.1526 VUV	1 VUV = 0.3172 SRD
22 Απρ 2026	1 SRD = 3.1476 VUV	1 VUV = 0.3177 SRD
23 Απρ 2026	1 SRD = 3.1511 VUV	1 VUV = 0.3174 SRD
24 Απρ 2026	1 SRD = 3.1506 VUV	1 VUV = 0.3174 SRD
25 Απρ 2026	1 SRD = 3.1537 VUV	1 VUV = 0.3171 SRD
26 Απρ 2026	1 SRD = 3.138 VUV	1 VUV = 0.3187 SRD
27 Απρ 2026	1 SRD = 3.1548 VUV	1 VUV = 0.317 SRD
28 Απρ 2026	1 SRD = 3.1641 VUV	1 VUV = 0.316 SRD
29 Απρ 2026	1 SRD = 3.1595 VUV	1 VUV = 0.3165 SRD
30 Απρ 2026	1 SRD = 3.1635 VUV	1 VUV = 0.3161 SRD

May 2026

Ημερομηνία	SRD-VUV	VUV-SRD
01 Μαϊ 2026	1 SRD = 3.1717 VUV	1 VUV = 0.3153 SRD
02 Μαϊ 2026	1 SRD = 3.174 VUV	1 VUV = 0.3151 SRD
03 Μαϊ 2026	1 SRD = 3.1409 VUV	1 VUV = 0.3184 SRD
04 Μαϊ 2026	1 SRD = 3.171 VUV	1 VUV = 0.3154 SRD
05 Μαϊ 2026	1 SRD = 3.1644 VUV	1 VUV = 0.316 SRD
06 Μαϊ 2026	1 SRD = 3.1553 VUV	1 VUV = 0.3169 SRD
07 Μαϊ 2026	1 SRD = 3.1567 VUV	1 VUV = 0.3168 SRD
08 Μαϊ 2026	1 SRD = 3.1532 VUV	1 VUV = 0.3171 SRD
09 Μαϊ 2026	1 SRD = 3.1674 VUV	1 VUV = 0.3157 SRD
10 Μαϊ 2026	1 SRD = 3.1674 VUV	1 VUV = 0.3157 SRD

Πληροφορίες συναλλαγματικών ισοτιμιών SRD-VUV και VUV-SRD

Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Το Ni-Βανουάτου Vatu (VUV) είναι το νόμισμα που χρησιμοποιείται σε Βανουάτου. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Σουρινάμ και Βανουάτου, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα