> Συναλλαγματικές ισοτιμίες SRD-VUV και VUV-SRD - 2025

Συναλλαγματικές ισοτιμίες SRD-VUV και VUV-SRD - 2025

Συναλλαγματικές ισοτιμίες SRD-VUV και VUV-SRD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για SRD-VUV και VUV-SRD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 SRD = 3,3814 VUV

1 VUV = 0,2957 SRD

1X 2X 3X

SRD σε VUVVUV σε SRD

Jan 2025

Ημερομηνία	SRD-VUV	VUV-SRD
01 Ιαν 2025	1 SRD = 3.3657 VUV	1 VUV = 0.2971 SRD
02 Ιαν 2025	1 SRD = 3.3657 VUV	1 VUV = 0.2971 SRD
03 Ιαν 2025	1 SRD = 3.3843 VUV	1 VUV = 0.2955 SRD
04 Ιαν 2025	1 SRD = 3.3888 VUV	1 VUV = 0.2951 SRD
05 Ιαν 2025	1 SRD = 3.3888 VUV	1 VUV = 0.2951 SRD
06 Ιαν 2025	1 SRD = 3.3888 VUV	1 VUV = 0.2951 SRD
07 Ιαν 2025	1 SRD = 3.3958 VUV	1 VUV = 0.2945 SRD
08 Ιαν 2025	1 SRD = 3.3849 VUV	1 VUV = 0.2954 SRD
09 Ιαν 2025	1 SRD = 3.3823 VUV	1 VUV = 0.2957 SRD
10 Ιαν 2025	1 SRD = 3.3862 VUV	1 VUV = 0.2953 SRD
11 Ιαν 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
12 Ιαν 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
13 Ιαν 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
14 Ιαν 2025	1 SRD = 3.3823 VUV	1 VUV = 0.2957 SRD
15 Ιαν 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
16 Ιαν 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
17 Ιαν 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
18 Ιαν 2025	1 SRD = 3.3867 VUV	1 VUV = 0.2953 SRD
19 Ιαν 2025	1 SRD = 3.3867 VUV	1 VUV = 0.2953 SRD
20 Ιαν 2025	1 SRD = 3.3867 VUV	1 VUV = 0.2953 SRD
21 Ιαν 2025	1 SRD = 3.3867 VUV	1 VUV = 0.2953 SRD
22 Ιαν 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
23 Ιαν 2025	1 SRD = 3.3843 VUV	1 VUV = 0.2955 SRD
24 Ιαν 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
25 Ιαν 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
26 Ιαν 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
27 Ιαν 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
28 Ιαν 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
29 Ιαν 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
30 Ιαν 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
31 Ιαν 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD

Feb 2025

Ημερομηνία	SRD-VUV	VUV-SRD
01 Φεβ 2025	1 SRD = 3.3824 VUV	1 VUV = 0.2956 SRD
02 Φεβ 2025	1 SRD = 3.3824 VUV	1 VUV = 0.2956 SRD
03 Φεβ 2025	1 SRD = 3.3824 VUV	1 VUV = 0.2956 SRD
04 Φεβ 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
05 Φεβ 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
06 Φεβ 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
07 Φεβ 2025	1 SRD = 3.3818 VUV	1 VUV = 0.2957 SRD
08 Φεβ 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
09 Φεβ 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
10 Φεβ 2025	1 SRD = 3.3819 VUV	1 VUV = 0.2957 SRD
11 Φεβ 2025	1 SRD = 3.3762 VUV	1 VUV = 0.2962 SRD
12 Φεβ 2025	1 SRD = 3.3771 VUV	1 VUV = 0.2961 SRD
13 Φεβ 2025	1 SRD = 3.5127 VUV	1 VUV = 0.2847 SRD
14 Φεβ 2025	1 SRD = 3.4983 VUV	1 VUV = 0.2859 SRD
15 Φεβ 2025	1 SRD = 3.5109 VUV	1 VUV = 0.2848 SRD
16 Φεβ 2025	1 SRD = 3.5109 VUV	1 VUV = 0.2848 SRD
17 Φεβ 2025	1 SRD = 3.5109 VUV	1 VUV = 0.2848 SRD
18 Φεβ 2025	1 SRD = 3.5025 VUV	1 VUV = 0.2855 SRD
19 Φεβ 2025	1 SRD = 3.5039 VUV	1 VUV = 0.2854 SRD
20 Φεβ 2025	1 SRD = 3.4943 VUV	1 VUV = 0.2862 SRD
21 Φεβ 2025	1 SRD = 3.4815 VUV	1 VUV = 0.2872 SRD
22 Φεβ 2025	1 SRD = 3.4682 VUV	1 VUV = 0.2883 SRD
23 Φεβ 2025	1 SRD = 3.4558 VUV	1 VUV = 0.2894 SRD
24 Φεβ 2025	1 SRD = 3.4557 VUV	1 VUV = 0.2894 SRD
25 Φεβ 2025	1 SRD = 3.4413 VUV	1 VUV = 0.2906 SRD
26 Φεβ 2025	1 SRD = 3.4732 VUV	1 VUV = 0.2879 SRD
27 Φεβ 2025	1 SRD = 3.4763 VUV	1 VUV = 0.2877 SRD
28 Φεβ 2025	1 SRD = 3.4889 VUV	1 VUV = 0.2866 SRD

Mar 2025

Ημερομηνία	SRD-VUV	VUV-SRD
01 Μαρ 2025	1 SRD = 3.4908 VUV	1 VUV = 0.2865 SRD
02 Μαρ 2025	1 SRD = 3.5121 VUV	1 VUV = 0.2847 SRD
03 Μαρ 2025	1 SRD = 3.5102 VUV	1 VUV = 0.2849 SRD
04 Μαρ 2025	1 SRD = 3.5037 VUV	1 VUV = 0.2854 SRD
05 Μαρ 2025	1 SRD = 3.4935 VUV	1 VUV = 0.2862 SRD
06 Μαρ 2025	1 SRD = 3.4978 VUV	1 VUV = 0.2859 SRD
07 Μαρ 2025	1 SRD = 3.4773 VUV	1 VUV = 0.2876 SRD
08 Μαρ 2025	1 SRD = 3.4673 VUV	1 VUV = 0.2884 SRD
09 Μαρ 2025	1 SRD = 3.4673 VUV	1 VUV = 0.2884 SRD
10 Μαρ 2025	1 SRD = 3.4509 VUV	1 VUV = 0.2898 SRD
11 Μαρ 2025	1 SRD = 3.4434 VUV	1 VUV = 0.2904 SRD
12 Μαρ 2025	1 SRD = 3.4402 VUV	1 VUV = 0.2907 SRD
13 Μαρ 2025	1 SRD = 3.4117 VUV	1 VUV = 0.2931 SRD
14 Μαρ 2025	1 SRD = 3.4 VUV	1 VUV = 0.2941 SRD
15 Μαρ 2025	1 SRD = 3.3906 VUV	1 VUV = 0.2949 SRD
16 Μαρ 2025	1 SRD = 3.3878 VUV	1 VUV = 0.2952 SRD
17 Μαρ 2025	1 SRD = 3.3855 VUV	1 VUV = 0.2954 SRD
18 Μαρ 2025	1 SRD = 3.3675 VUV	1 VUV = 0.297 SRD
19 Μαρ 2025	1 SRD = 3.3739 VUV	1 VUV = 0.2964 SRD
20 Μαρ 2025	1 SRD = 3.3404 VUV	1 VUV = 0.2994 SRD
21 Μαρ 2025	1 SRD = 3.3514 VUV	1 VUV = 0.2984 SRD
22 Μαρ 2025	1 SRD = 3.379 VUV	1 VUV = 0.2959 SRD
23 Μαρ 2025	1 SRD = 3.3539 VUV	1 VUV = 0.2982 SRD
24 Μαρ 2025	1 SRD = 3.3521 VUV	1 VUV = 0.2983 SRD
25 Μαρ 2025	1 SRD = 3.3514 VUV	1 VUV = 0.2984 SRD
26 Μαρ 2025	1 SRD = 3.3856 VUV	1 VUV = 0.2954 SRD
27 Μαρ 2025	1 SRD = 3.393 VUV	1 VUV = 0.2947 SRD
28 Μαρ 2025	1 SRD = 3.3816 VUV	1 VUV = 0.2957 SRD
29 Μαρ 2025	1 SRD = 3.3648 VUV	1 VUV = 0.2972 SRD
30 Μαρ 2025	1 SRD = 3.3688 VUV	1 VUV = 0.2968 SRD
31 Μαρ 2025	1 SRD = 3.3584 VUV	1 VUV = 0.2978 SRD

Apr 2025

Ημερομηνία	SRD-VUV	VUV-SRD
01 Απρ 2025	1 SRD = 3.3714 VUV	1 VUV = 0.2966 SRD
02 Απρ 2025	1 SRD = 3.3716 VUV	1 VUV = 0.2966 SRD
03 Απρ 2025	1 SRD = 3.3743 VUV	1 VUV = 0.2964 SRD
04 Απρ 2025	1 SRD = 3.3818 VUV	1 VUV = 0.2957 SRD
05 Απρ 2025	1 SRD = 3.3587 VUV	1 VUV = 0.2977 SRD
06 Απρ 2025	1 SRD = 3.3323 VUV	1 VUV = 0.3001 SRD
07 Απρ 2025	1 SRD = 3.3323 VUV	1 VUV = 0.3001 SRD
08 Απρ 2025	1 SRD = 3.4195 VUV	1 VUV = 0.2924 SRD
09 Απρ 2025	1 SRD = 3.4194 VUV	1 VUV = 0.2924 SRD
10 Απρ 2025	1 SRD = 3.4408 VUV	1 VUV = 0.2906 SRD
11 Απρ 2025	1 SRD = 3.4312 VUV	1 VUV = 0.2914 SRD
12 Απρ 2025	1 SRD = 3.3416 VUV	1 VUV = 0.2993 SRD
13 Απρ 2025	1 SRD = 3.3491 VUV	1 VUV = 0.2986 SRD
14 Απρ 2025	1 SRD = 3.3477 VUV	1 VUV = 0.2987 SRD
15 Απρ 2025	1 SRD = 3.3055 VUV	1 VUV = 0.3025 SRD
16 Απρ 2025	1 SRD = 3.3438 VUV	1 VUV = 0.2991 SRD
17 Απρ 2025	1 SRD = 3.2978 VUV	1 VUV = 0.3032 SRD
18 Απρ 2025	1 SRD = 3.2853 VUV	1 VUV = 0.3044 SRD
19 Απρ 2025	1 SRD = 3.2678 VUV	1 VUV = 0.306 SRD
20 Απρ 2025	1 SRD = 3.2561 VUV	1 VUV = 0.3071 SRD
21 Απρ 2025	1 SRD = 3.2562 VUV	1 VUV = 0.3071 SRD
22 Απρ 2025	1 SRD = 3.2404 VUV	1 VUV = 0.3086 SRD
23 Απρ 2025	1 SRD = 3.2827 VUV	1 VUV = 0.3046 SRD
24 Απρ 2025	1 SRD = 3.251 VUV	1 VUV = 0.3076 SRD
25 Απρ 2025	1 SRD = 3.2977 VUV	1 VUV = 0.3032 SRD
26 Απρ 2025	1 SRD = 3.2841 VUV	1 VUV = 0.3045 SRD
27 Απρ 2025	1 SRD = 3.2695 VUV	1 VUV = 0.3059 SRD
28 Απρ 2025	1 SRD = 3.2695 VUV	1 VUV = 0.3059 SRD
29 Απρ 2025	1 SRD = 3.2919 VUV	1 VUV = 0.3038 SRD
30 Απρ 2025	1 SRD = 3.2676 VUV	1 VUV = 0.306 SRD

May 2025

Ημερομηνία	SRD-VUV	VUV-SRD
01 Μαϊ 2025	1 SRD = 3.2726 VUV	1 VUV = 0.3056 SRD
02 Μαϊ 2025	1 SRD = 3.2859 VUV	1 VUV = 0.3043 SRD
03 Μαϊ 2025	1 SRD = 3.2898 VUV	1 VUV = 0.304 SRD
04 Μαϊ 2025	1 SRD = 3.2883 VUV	1 VUV = 0.3041 SRD
05 Μαϊ 2025	1 SRD = 3.2883 VUV	1 VUV = 0.3041 SRD
06 Μαϊ 2025	1 SRD = 3.2755 VUV	1 VUV = 0.3053 SRD
07 Μαϊ 2025	1 SRD = 3.2746 VUV	1 VUV = 0.3054 SRD
08 Μαϊ 2025	1 SRD = 3.2766 VUV	1 VUV = 0.3052 SRD
09 Μαϊ 2025	1 SRD = 3.3295 VUV	1 VUV = 0.3003 SRD
10 Μαϊ 2025	1 SRD = 3.2891 VUV	1 VUV = 0.304 SRD

Πληροφορίες συναλλαγματικών ισοτιμιών SRD-VUV και VUV-SRD

Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Το Ni-Βανουάτου Vatu (VUV) είναι το νόμισμα που χρησιμοποιείται σε Βανουάτου. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Σουρινάμ και Βανουάτου, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα