> Συναλλαγματικές ισοτιμίες SRD-UZS και UZS-SRD - 2025

Συναλλαγματικές ισοτιμίες SRD-UZS και UZS-SRD - 2025

Συναλλαγματικές ισοτιμίες SRD-UZS και UZS-SRD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για SRD-UZS και UZS-SRD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 SRD = 355,0268 UZS

1 UZS = 0,0028 SRD

1X 2X 3X

SRD σε UZSUZS σε SRD

Jan 2025

Ημερομηνία	SRD-UZS	UZS-SRD
01 Ιαν 2025	1 SRD = 365.6085 UZS	1 UZS = 0.0027 SRD
02 Ιαν 2025	1 SRD = 365.8903 UZS	1 UZS = 0.0027 SRD
03 Ιαν 2025	1 SRD = 367.9772 UZS	1 UZS = 0.0027 SRD
04 Ιαν 2025	1 SRD = 367.7843 UZS	1 UZS = 0.0027 SRD
05 Ιαν 2025	1 SRD = 367.7843 UZS	1 UZS = 0.0027 SRD
06 Ιαν 2025	1 SRD = 369.4359 UZS	1 UZS = 0.0027 SRD
07 Ιαν 2025	1 SRD = 370.5304 UZS	1 UZS = 0.0027 SRD
08 Ιαν 2025	1 SRD = 370.0004 UZS	1 UZS = 0.0027 SRD
09 Ιαν 2025	1 SRD = 368.6285 UZS	1 UZS = 0.0027 SRD
10 Ιαν 2025	1 SRD = 369.5331 UZS	1 UZS = 0.0027 SRD
11 Ιαν 2025	1 SRD = 370.7213 UZS	1 UZS = 0.0027 SRD
12 Ιαν 2025	1 SRD = 370.7213 UZS	1 UZS = 0.0027 SRD
13 Ιαν 2025	1 SRD = 369.6617 UZS	1 UZS = 0.0027 SRD
14 Ιαν 2025	1 SRD = 369.9723 UZS	1 UZS = 0.0027 SRD
15 Ιαν 2025	1 SRD = 369.1738 UZS	1 UZS = 0.0027 SRD
16 Ιαν 2025	1 SRD = 369.2721 UZS	1 UZS = 0.0027 SRD
17 Ιαν 2025	1 SRD = 369.4995 UZS	1 UZS = 0.0027 SRD
18 Ιαν 2025	1 SRD = 369.9001 UZS	1 UZS = 0.0027 SRD
19 Ιαν 2025	1 SRD = 369.9001 UZS	1 UZS = 0.0027 SRD
20 Ιαν 2025	1 SRD = 370.4179 UZS	1 UZS = 0.0027 SRD
21 Ιαν 2025	1 SRD = 370.3935 UZS	1 UZS = 0.0027 SRD
22 Ιαν 2025	1 SRD = 367.8937 UZS	1 UZS = 0.0027 SRD
23 Ιαν 2025	1 SRD = 370.2054 UZS	1 UZS = 0.0027 SRD
24 Ιαν 2025	1 SRD = 369.5435 UZS	1 UZS = 0.0027 SRD
25 Ιαν 2025	1 SRD = 368.7405 UZS	1 UZS = 0.0027 SRD
26 Ιαν 2025	1 SRD = 368.7405 UZS	1 UZS = 0.0027 SRD
27 Ιαν 2025	1 SRD = 369.278 UZS	1 UZS = 0.0027 SRD
28 Ιαν 2025	1 SRD = 369.5782 UZS	1 UZS = 0.0027 SRD
29 Ιαν 2025	1 SRD = 369.6516 UZS	1 UZS = 0.0027 SRD
30 Ιαν 2025	1 SRD = 368.8908 UZS	1 UZS = 0.0027 SRD
31 Ιαν 2025	1 SRD = 369.4808 UZS	1 UZS = 0.0027 SRD

Feb 2025

Ημερομηνία	SRD-UZS	UZS-SRD
01 Φεβ 2025	1 SRD = 369.539 UZS	1 UZS = 0.0027 SRD
02 Φεβ 2025	1 SRD = 370.1488 UZS	1 UZS = 0.0027 SRD
03 Φεβ 2025	1 SRD = 369.7914 UZS	1 UZS = 0.0027 SRD
04 Φεβ 2025	1 SRD = 369.8697 UZS	1 UZS = 0.0027 SRD
05 Φεβ 2025	1 SRD = 370.0345 UZS	1 UZS = 0.0027 SRD
06 Φεβ 2025	1 SRD = 369.5707 UZS	1 UZS = 0.0027 SRD
07 Φεβ 2025	1 SRD = 369.3472 UZS	1 UZS = 0.0027 SRD
08 Φεβ 2025	1 SRD = 370.7816 UZS	1 UZS = 0.0027 SRD
09 Φεβ 2025	1 SRD = 370.7816 UZS	1 UZS = 0.0027 SRD
10 Φεβ 2025	1 SRD = 369.4187 UZS	1 UZS = 0.0027 SRD
11 Φεβ 2025	1 SRD = 369.0339 UZS	1 UZS = 0.0027 SRD
12 Φεβ 2025	1 SRD = 369.5562 UZS	1 UZS = 0.0027 SRD
13 Φεβ 2025	1 SRD = 368.0809 UZS	1 UZS = 0.0027 SRD
14 Φεβ 2025	1 SRD = 367.697 UZS	1 UZS = 0.0027 SRD
15 Φεβ 2025	1 SRD = 367.8043 UZS	1 UZS = 0.0027 SRD
16 Φεβ 2025	1 SRD = 367.8043 UZS	1 UZS = 0.0027 SRD
17 Φεβ 2025	1 SRD = 368.5656 UZS	1 UZS = 0.0027 SRD
18 Φεβ 2025	1 SRD = 368.7195 UZS	1 UZS = 0.0027 SRD
19 Φεβ 2025	1 SRD = 367.5464 UZS	1 UZS = 0.0027 SRD
20 Φεβ 2025	1 SRD = 367.5975 UZS	1 UZS = 0.0027 SRD
21 Φεβ 2025	1 SRD = 364.1343 UZS	1 UZS = 0.0027 SRD
22 Φεβ 2025	1 SRD = 363.314 UZS	1 UZS = 0.0028 SRD
23 Φεβ 2025	1 SRD = 363.314 UZS	1 UZS = 0.0028 SRD
24 Φεβ 2025	1 SRD = 362.6311 UZS	1 UZS = 0.0028 SRD
25 Φεβ 2025	1 SRD = 363.5896 UZS	1 UZS = 0.0028 SRD
26 Φεβ 2025	1 SRD = 364.1697 UZS	1 UZS = 0.0027 SRD
27 Φεβ 2025	1 SRD = 363.1283 UZS	1 UZS = 0.0028 SRD
28 Φεβ 2025	1 SRD = 363.913 UZS	1 UZS = 0.0027 SRD

Mar 2025

Ημερομηνία	SRD-UZS	UZS-SRD
01 Μαρ 2025	1 SRD = 377.0134 UZS	1 UZS = 0.0027 SRD
02 Μαρ 2025	1 SRD = 364.6177 UZS	1 UZS = 0.0027 SRD
03 Μαρ 2025	1 SRD = 364.2812 UZS	1 UZS = 0.0027 SRD
04 Μαρ 2025	1 SRD = 362.7798 UZS	1 UZS = 0.0028 SRD
05 Μαρ 2025	1 SRD = 360.7777 UZS	1 UZS = 0.0028 SRD
06 Μαρ 2025	1 SRD = 362.1324 UZS	1 UZS = 0.0028 SRD
07 Μαρ 2025	1 SRD = 361.5364 UZS	1 UZS = 0.0028 SRD
08 Μαρ 2025	1 SRD = 360.9187 UZS	1 UZS = 0.0028 SRD
09 Μαρ 2025	1 SRD = 361.2498 UZS	1 UZS = 0.0028 SRD
10 Μαρ 2025	1 SRD = 363.9154 UZS	1 UZS = 0.0027 SRD
11 Μαρ 2025	1 SRD = 361.4712 UZS	1 UZS = 0.0028 SRD
12 Μαρ 2025	1 SRD = 360.972 UZS	1 UZS = 0.0028 SRD
13 Μαρ 2025	1 SRD = 357.6599 UZS	1 UZS = 0.0028 SRD
14 Μαρ 2025	1 SRD = 356.9734 UZS	1 UZS = 0.0028 SRD
15 Μαρ 2025	1 SRD = 355.8152 UZS	1 UZS = 0.0028 SRD
16 Μαρ 2025	1 SRD = 356.7276 UZS	1 UZS = 0.0028 SRD
17 Μαρ 2025	1 SRD = 356.4896 UZS	1 UZS = 0.0028 SRD
18 Μαρ 2025	1 SRD = 353.9608 UZS	1 UZS = 0.0028 SRD
19 Μαρ 2025	1 SRD = 355.2326 UZS	1 UZS = 0.0028 SRD
20 Μαρ 2025	1 SRD = 353.1748 UZS	1 UZS = 0.0028 SRD
21 Μαρ 2025	1 SRD = 354.1314 UZS	1 UZS = 0.0028 SRD
22 Μαρ 2025	1 SRD = 355.161 UZS	1 UZS = 0.0028 SRD
23 Μαρ 2025	1 SRD = 354.1628 UZS	1 UZS = 0.0028 SRD
24 Μαρ 2025	1 SRD = 353.2907 UZS	1 UZS = 0.0028 SRD
25 Μαρ 2025	1 SRD = 353.4402 UZS	1 UZS = 0.0028 SRD
26 Μαρ 2025	1 SRD = 355.3359 UZS	1 UZS = 0.0028 SRD
27 Μαρ 2025	1 SRD = 355.0167 UZS	1 UZS = 0.0028 SRD
28 Μαρ 2025	1 SRD = 354.2396 UZS	1 UZS = 0.0028 SRD
29 Μαρ 2025	1 SRD = 353.0527 UZS	1 UZS = 0.0028 SRD
30 Μαρ 2025	1 SRD = 354.3658 UZS	1 UZS = 0.0028 SRD
31 Μαρ 2025	1 SRD = 353.943 UZS	1 UZS = 0.0028 SRD

Apr 2025

Ημερομηνία	SRD-UZS	UZS-SRD
01 Απρ 2025	1 SRD = 352.3704 UZS	1 UZS = 0.0028 SRD
02 Απρ 2025	1 SRD = 353.0753 UZS	1 UZS = 0.0028 SRD
03 Απρ 2025	1 SRD = 353.3865 UZS	1 UZS = 0.0028 SRD
04 Απρ 2025	1 SRD = 352.7046 UZS	1 UZS = 0.0028 SRD
05 Απρ 2025	1 SRD = 354.7592 UZS	1 UZS = 0.0028 SRD
06 Απρ 2025	1 SRD = 354.7592 UZS	1 UZS = 0.0028 SRD
07 Απρ 2025	1 SRD = 353.4554 UZS	1 UZS = 0.0028 SRD
08 Απρ 2025	1 SRD = 355.3674 UZS	1 UZS = 0.0028 SRD
09 Απρ 2025	1 SRD = 351.4244 UZS	1 UZS = 0.0028 SRD
10 Απρ 2025	1 SRD = 352.332 UZS	1 UZS = 0.0028 SRD
11 Απρ 2025	1 SRD = 353.7961 UZS	1 UZS = 0.0028 SRD
12 Απρ 2025	1 SRD = 349.3311 UZS	1 UZS = 0.0029 SRD
13 Απρ 2025	1 SRD = 353.3994 UZS	1 UZS = 0.0028 SRD
14 Απρ 2025	1 SRD = 353.1714 UZS	1 UZS = 0.0028 SRD
15 Απρ 2025	1 SRD = 349.4145 UZS	1 UZS = 0.0029 SRD
16 Απρ 2025	1 SRD = 353.2097 UZS	1 UZS = 0.0028 SRD
17 Απρ 2025	1 SRD = 349.457 UZS	1 UZS = 0.0029 SRD
18 Απρ 2025	1 SRD = 349.5696 UZS	1 UZS = 0.0029 SRD
19 Απρ 2025	1 SRD = 349.5664 UZS	1 UZS = 0.0029 SRD
20 Απρ 2025	1 SRD = 349.5664 UZS	1 UZS = 0.0029 SRD
21 Απρ 2025	1 SRD = 349.5714 UZS	1 UZS = 0.0029 SRD
22 Απρ 2025	1 SRD = 347.474 UZS	1 UZS = 0.0029 SRD
23 Απρ 2025	1 SRD = 349.374 UZS	1 UZS = 0.0029 SRD
24 Απρ 2025	1 SRD = 349.2578 UZS	1 UZS = 0.0029 SRD
25 Απρ 2025	1 SRD = 351.1372 UZS	1 UZS = 0.0028 SRD
26 Απρ 2025	1 SRD = 351.129 UZS	1 UZS = 0.0028 SRD
27 Απρ 2025	1 SRD = 351.129 UZS	1 UZS = 0.0028 SRD
28 Απρ 2025	1 SRD = 351.4112 UZS	1 UZS = 0.0028 SRD
29 Απρ 2025	1 SRD = 351.2784 UZS	1 UZS = 0.0028 SRD
30 Απρ 2025	1 SRD = 350.8896 UZS	1 UZS = 0.0028 SRD

May 2025

Ημερομηνία	SRD-UZS	UZS-SRD
01 Μαϊ 2025	1 SRD = 352.0111 UZS	1 UZS = 0.0028 SRD
02 Μαϊ 2025	1 SRD = 350.1695 UZS	1 UZS = 0.0029 SRD
03 Μαϊ 2025	1 SRD = 351.1266 UZS	1 UZS = 0.0028 SRD
04 Μαϊ 2025	1 SRD = 351.1266 UZS	1 UZS = 0.0028 SRD
05 Μαϊ 2025	1 SRD = 350.3869 UZS	1 UZS = 0.0029 SRD
06 Μαϊ 2025	1 SRD = 351.0411 UZS	1 UZS = 0.0028 SRD
07 Μαϊ 2025	1 SRD = 350.7206 UZS	1 UZS = 0.0029 SRD
08 Μαϊ 2025	1 SRD = 350.2596 UZS	1 UZS = 0.0029 SRD
09 Μαϊ 2025	1 SRD = 355.1078 UZS	1 UZS = 0.0028 SRD
10 Μαϊ 2025	1 SRD = 351.066 UZS	1 UZS = 0.0028 SRD
11 Μαϊ 2025	1 SRD = 351.066 UZS	1 UZS = 0.0028 SRD
12 Μαϊ 2025	1 SRD = 350.257 UZS	1 UZS = 0.0029 SRD
13 Μαϊ 2025	1 SRD = 356.0787 UZS	1 UZS = 0.0028 SRD
14 Μαϊ 2025	1 SRD = 354.8276 UZS	1 UZS = 0.0028 SRD
15 Μαϊ 2025	1 SRD = 356.842 UZS	1 UZS = 0.0028 SRD
16 Μαϊ 2025	1 SRD = 356.6052 UZS	1 UZS = 0.0028 SRD
17 Μαϊ 2025	1 SRD = 355.5778 UZS	1 UZS = 0.0028 SRD
18 Μαϊ 2025	1 SRD = 355.5778 UZS	1 UZS = 0.0028 SRD
19 Μαϊ 2025	1 SRD = 353.1563 UZS	1 UZS = 0.0028 SRD
20 Μαϊ 2025	1 SRD = 352.5996 UZS	1 UZS = 0.0028 SRD
21 Μαϊ 2025	1 SRD = 351.6975 UZS	1 UZS = 0.0028 SRD
22 Μαϊ 2025	1 SRD = 352.6169 UZS	1 UZS = 0.0028 SRD
23 Μαϊ 2025	1 SRD = 352.2114 UZS	1 UZS = 0.0028 SRD
24 Μαϊ 2025	1 SRD = 346.5258 UZS	1 UZS = 0.0029 SRD
25 Μαϊ 2025	1 SRD = 346.5258 UZS	1 UZS = 0.0029 SRD
26 Μαϊ 2025	1 SRD = 347.4459 UZS	1 UZS = 0.0029 SRD
27 Μαϊ 2025	1 SRD = 353.0368 UZS	1 UZS = 0.0028 SRD
28 Μαϊ 2025	1 SRD = 349.9844 UZS	1 UZS = 0.0029 SRD
29 Μαϊ 2025	1 SRD = 345.443 UZS	1 UZS = 0.0029 SRD
30 Μαϊ 2025	1 SRD = 342.9871 UZS	1 UZS = 0.0029 SRD
31 Μαϊ 2025	1 SRD = 342.8717 UZS	1 UZS = 0.0029 SRD

Jun 2025

Ημερομηνία	SRD-UZS	UZS-SRD
01 Ιουν 2025	1 SRD = 342.8717 UZS	1 UZS = 0.0029 SRD
02 Ιουν 2025	1 SRD = 343.4237 UZS	1 UZS = 0.0029 SRD
03 Ιουν 2025	1 SRD = 344.7121 UZS	1 UZS = 0.0029 SRD
04 Ιουν 2025	1 SRD = 345.9777 UZS	1 UZS = 0.0029 SRD
05 Ιουν 2025	1 SRD = 346.3736 UZS	1 UZS = 0.0029 SRD
06 Ιουν 2025	1 SRD = 345.8836 UZS	1 UZS = 0.0029 SRD
07 Ιουν 2025	1 SRD = 346.4536 UZS	1 UZS = 0.0029 SRD
08 Ιουν 2025	1 SRD = 346.4536 UZS	1 UZS = 0.0029 SRD
09 Ιουν 2025	1 SRD = 345.8749 UZS	1 UZS = 0.0029 SRD
10 Ιουν 2025	1 SRD = 341.3376 UZS	1 UZS = 0.0029 SRD
11 Ιουν 2025	1 SRD = 339.8704 UZS	1 UZS = 0.0029 SRD
12 Ιουν 2025	1 SRD = 338.5707 UZS	1 UZS = 0.003 SRD
13 Ιουν 2025	1 SRD = 340.014 UZS	1 UZS = 0.0029 SRD
14 Ιουν 2025	1 SRD = 337.0881 UZS	1 UZS = 0.003 SRD
15 Ιουν 2025	1 SRD = 337.0881 UZS	1 UZS = 0.003 SRD
16 Ιουν 2025	1 SRD = 339.845 UZS	1 UZS = 0.0029 SRD
17 Ιουν 2025	1 SRD = 328.0745 UZS	1 UZS = 0.003 SRD
18 Ιουν 2025	1 SRD = 325.9293 UZS	1 UZS = 0.0031 SRD
19 Ιουν 2025	1 SRD = 324.52 UZS	1 UZS = 0.0031 SRD
20 Ιουν 2025	1 SRD = 323.4484 UZS	1 UZS = 0.0031 SRD
21 Ιουν 2025	1 SRD = 323.1679 UZS	1 UZS = 0.0031 SRD
22 Ιουν 2025	1 SRD = 323.1679 UZS	1 UZS = 0.0031 SRD
23 Ιουν 2025	1 SRD = 321.4391 UZS	1 UZS = 0.0031 SRD
24 Ιουν 2025	1 SRD = 319.33 UZS	1 UZS = 0.0031 SRD
25 Ιουν 2025	1 SRD = 325.0806 UZS	1 UZS = 0.0031 SRD
26 Ιουν 2025	1 SRD = 331.3461 UZS	1 UZS = 0.003 SRD
27 Ιουν 2025	1 SRD = 334.5536 UZS	1 UZS = 0.003 SRD
28 Ιουν 2025	1 SRD = 332.7736 UZS	1 UZS = 0.003 SRD
29 Ιουν 2025	1 SRD = 332.7736 UZS	1 UZS = 0.003 SRD
30 Ιουν 2025	1 SRD = 334.8226 UZS	1 UZS = 0.003 SRD

Jul 2025

Ημερομηνία	SRD-UZS	UZS-SRD
01 Ιουλ 2025	1 SRD = 340.7758 UZS	1 UZS = 0.0029 SRD

Πληροφορίες συναλλαγματικών ισοτιμιών SRD-UZS και UZS-SRD

Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Το Σομ Του Ουζμπεκιστάν (UZS) είναι το νόμισμα που χρησιμοποιείται σε Ουζμπεκιστάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Σουρινάμ και Ουζμπεκιστάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα