> Συναλλαγματικές ισοτιμίες SRD-UYU και UYU-SRD - 2026

Συναλλαγματικές ισοτιμίες SRD-UYU και UYU-SRD - 2026

Συναλλαγματικές ισοτιμίες SRD-UYU και UYU-SRD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για SRD-UYU και UYU-SRD για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 SRD = 1,0434 UYU

1 UYU = 0,9584 SRD

1X 2X 3X

SRD σε UYUUYU σε SRD

Jan 2026

Ημερομηνία	SRD-UYU	UYU-SRD
01 Ιαν 2026	1 SRD = 1.0278 UYU	1 UYU = 0.9729 SRD
02 Ιαν 2026	1 SRD = 1.0241 UYU	1 UYU = 0.9765 SRD
03 Ιαν 2026	1 SRD = 1.0236 UYU	1 UYU = 0.9769 SRD
04 Ιαν 2026	1 SRD = 1.0236 UYU	1 UYU = 0.9769 SRD
05 Ιαν 2026	1 SRD = 1.0243 UYU	1 UYU = 0.9763 SRD
06 Ιαν 2026	1 SRD = 1.0167 UYU	1 UYU = 0.9836 SRD
07 Ιαν 2026	1 SRD = 1.0172 UYU	1 UYU = 0.9831 SRD
08 Ιαν 2026	1 SRD = 1.0195 UYU	1 UYU = 0.9808 SRD
09 Ιαν 2026	1 SRD = 1.017 UYU	1 UYU = 0.9833 SRD
10 Ιαν 2026	1 SRD = 1.0196 UYU	1 UYU = 0.9808 SRD
11 Ιαν 2026	1 SRD = 1.0196 UYU	1 UYU = 0.9808 SRD
12 Ιαν 2026	1 SRD = 1.0195 UYU	1 UYU = 0.9809 SRD
13 Ιαν 2026	1 SRD = 1.0175 UYU	1 UYU = 0.9828 SRD
14 Ιαν 2026	1 SRD = 1.0145 UYU	1 UYU = 0.9857 SRD
15 Ιαν 2026	1 SRD = 1.0081 UYU	1 UYU = 0.9919 SRD
16 Ιαν 2026	1 SRD = 1.0115 UYU	1 UYU = 0.9887 SRD
17 Ιαν 2026	1 SRD = 1.0102 UYU	1 UYU = 0.9899 SRD
18 Ιαν 2026	1 SRD = 1.0102 UYU	1 UYU = 0.9899 SRD
19 Ιαν 2026	1 SRD = 1.0063 UYU	1 UYU = 0.9938 SRD
20 Ιαν 2026	1 SRD = 1.0032 UYU	1 UYU = 0.9968 SRD
21 Ιαν 2026	1 SRD = 1.0008 UYU	1 UYU = 0.9992 SRD
22 Ιαν 2026	1 SRD = 1.0004 UYU	1 UYU = 0.9996 SRD
23 Ιαν 2026	1 SRD = 0.9908 UYU	1 UYU = 1.0093 SRD
24 Ιαν 2026	1 SRD = 0.9858 UYU	1 UYU = 1.0144 SRD
25 Ιαν 2026	1 SRD = 0.9858 UYU	1 UYU = 1.0144 SRD
26 Ιαν 2026	1 SRD = 0.9845 UYU	1 UYU = 1.0158 SRD
27 Ιαν 2026	1 SRD = 0.9815 UYU	1 UYU = 1.0188 SRD
28 Ιαν 2026	1 SRD = 0.9876 UYU	1 UYU = 1.0125 SRD
29 Ιαν 2026	1 SRD = 0.994 UYU	1 UYU = 1.006 SRD
30 Ιαν 2026	1 SRD = 1.0213 UYU	1 UYU = 0.9792 SRD
31 Ιαν 2026	1 SRD = 1.0278 UYU	1 UYU = 0.973 SRD

Feb 2026

Ημερομηνία	SRD-UYU	UYU-SRD
01 Φεβ 2026	1 SRD = 1.028 UYU	1 UYU = 0.9728 SRD
02 Φεβ 2026	1 SRD = 1.0207 UYU	1 UYU = 0.9798 SRD
03 Φεβ 2026	1 SRD = 1.0125 UYU	1 UYU = 0.9877 SRD
04 Φεβ 2026	1 SRD = 1.0107 UYU	1 UYU = 0.9894 SRD
05 Φεβ 2026	1 SRD = 1.0186 UYU	1 UYU = 0.9817 SRD
06 Φεβ 2026	1 SRD = 1.0207 UYU	1 UYU = 0.9798 SRD
07 Φεβ 2026	1 SRD = 1.0191 UYU	1 UYU = 0.9813 SRD
08 Φεβ 2026	1 SRD = 1.0191 UYU	1 UYU = 0.9813 SRD
09 Φεβ 2026	1 SRD = 1.0132 UYU	1 UYU = 0.9869 SRD
10 Φεβ 2026	1 SRD = 1.0096 UYU	1 UYU = 0.9905 SRD
11 Φεβ 2026	1 SRD = 1.0122 UYU	1 UYU = 0.988 SRD
12 Φεβ 2026	1 SRD = 1.0153 UYU	1 UYU = 0.985 SRD
13 Φεβ 2026	1 SRD = 1.0205 UYU	1 UYU = 0.9799 SRD
14 Φεβ 2026	1 SRD = 1.0201 UYU	1 UYU = 0.9803 SRD
15 Φεβ 2026	1 SRD = 1.0201 UYU	1 UYU = 0.9803 SRD
16 Φεβ 2026	1 SRD = 1.0266 UYU	1 UYU = 0.9741 SRD
17 Φεβ 2026	1 SRD = 1.0281 UYU	1 UYU = 0.9726 SRD
18 Φεβ 2026	1 SRD = 1.0302 UYU	1 UYU = 0.9707 SRD
19 Φεβ 2026	1 SRD = 1.0221 UYU	1 UYU = 0.9784 SRD
20 Φεβ 2026	1 SRD = 1.0315 UYU	1 UYU = 0.9694 SRD
21 Φεβ 2026	1 SRD = 1.0287 UYU	1 UYU = 0.9721 SRD
22 Φεβ 2026	1 SRD = 1.0287 UYU	1 UYU = 0.9721 SRD
23 Φεβ 2026	1 SRD = 1.0297 UYU	1 UYU = 0.9712 SRD
24 Φεβ 2026	1 SRD = 1.0304 UYU	1 UYU = 0.9705 SRD
25 Φεβ 2026	1 SRD = 1.0144 UYU	1 UYU = 0.9858 SRD
26 Φεβ 2026	1 SRD = 1.0123 UYU	1 UYU = 0.9879 SRD
27 Φεβ 2026	1 SRD = 1.0158 UYU	1 UYU = 0.9844 SRD
28 Φεβ 2026	1 SRD = 1.0167 UYU	1 UYU = 0.9836 SRD

Mar 2026

Ημερομηνία	SRD-UYU	UYU-SRD
01 Μαρ 2026	1 SRD = 1.0167 UYU	1 UYU = 0.9836 SRD
02 Μαρ 2026	1 SRD = 1.0206 UYU	1 UYU = 0.9799 SRD
03 Μαρ 2026	1 SRD = 1.0172 UYU	1 UYU = 0.9831 SRD
04 Μαρ 2026	1 SRD = 1.03 UYU	1 UYU = 0.9708 SRD
05 Μαρ 2026	1 SRD = 1.0452 UYU	1 UYU = 0.9568 SRD
06 Μαρ 2026	1 SRD = 1.0433 UYU	1 UYU = 0.9585 SRD
07 Μαρ 2026	1 SRD = 1.0392 UYU	1 UYU = 0.9623 SRD
08 Μαρ 2026	1 SRD = 1.0392 UYU	1 UYU = 0.9623 SRD
09 Μαρ 2026	1 SRD = 1.0624 UYU	1 UYU = 0.9413 SRD
10 Μαρ 2026	1 SRD = 1.0716 UYU	1 UYU = 0.9332 SRD
11 Μαρ 2026	1 SRD = 1.0713 UYU	1 UYU = 0.9334 SRD
12 Μαρ 2026	1 SRD = 1.0682 UYU	1 UYU = 0.9362 SRD
13 Μαρ 2026	1 SRD = 1.0755 UYU	1 UYU = 0.9298 SRD
14 Μαρ 2026	1 SRD = 1.0698 UYU	1 UYU = 0.9348 SRD
15 Μαρ 2026	1 SRD = 1.0698 UYU	1 UYU = 0.9348 SRD
16 Μαρ 2026	1 SRD = 1.0825 UYU	1 UYU = 0.9238 SRD
17 Μαρ 2026	1 SRD = 1.081 UYU	1 UYU = 0.9251 SRD
18 Μαρ 2026	1 SRD = 1.0779 UYU	1 UYU = 0.9277 SRD
19 Μαρ 2026	1 SRD = 1.0842 UYU	1 UYU = 0.9223 SRD
20 Μαρ 2026	1 SRD = 1.0742 UYU	1 UYU = 0.9309 SRD
21 Μαρ 2026	1 SRD = 1.0731 UYU	1 UYU = 0.9319 SRD
22 Μαρ 2026	1 SRD = 1.0731 UYU	1 UYU = 0.9319 SRD
23 Μαρ 2026	1 SRD = 1.0853 UYU	1 UYU = 0.9214 SRD
24 Μαρ 2026	1 SRD = 1.0918 UYU	1 UYU = 0.916 SRD
25 Μαρ 2026	1 SRD = 1.0848 UYU	1 UYU = 0.9219 SRD
26 Μαρ 2026	1 SRD = 1.0849 UYU	1 UYU = 0.9217 SRD
27 Μαρ 2026	1 SRD = 1.0777 UYU	1 UYU = 0.9279 SRD
28 Μαρ 2026	1 SRD = 1.0766 UYU	1 UYU = 0.9289 SRD
29 Μαρ 2026	1 SRD = 1.073 UYU	1 UYU = 0.932 SRD
30 Μαρ 2026	1 SRD = 1.0804 UYU	1 UYU = 0.9255 SRD
31 Μαρ 2026	1 SRD = 1.0784 UYU	1 UYU = 0.9273 SRD

Apr 2026

Ημερομηνία	SRD-UYU	UYU-SRD
01 Απρ 2026	1 SRD = 1.0873 UYU	1 UYU = 0.9197 SRD
02 Απρ 2026	1 SRD = 1.084 UYU	1 UYU = 0.9225 SRD
03 Απρ 2026	1 SRD = 1.0818 UYU	1 UYU = 0.9244 SRD
04 Απρ 2026	1 SRD = 1.0818 UYU	1 UYU = 0.9244 SRD
05 Απρ 2026	1 SRD = 1.0818 UYU	1 UYU = 0.9244 SRD
06 Απρ 2026	1 SRD = 1.0818 UYU	1 UYU = 0.9244 SRD
07 Απρ 2026	1 SRD = 1.086 UYU	1 UYU = 0.9208 SRD
08 Απρ 2026	1 SRD = 1.0843 UYU	1 UYU = 0.9223 SRD
09 Απρ 2026	1 SRD = 1.0801 UYU	1 UYU = 0.9259 SRD
10 Απρ 2026	1 SRD = 1.0734 UYU	1 UYU = 0.9316 SRD
11 Απρ 2026	1 SRD = 1.0758 UYU	1 UYU = 0.9295 SRD
12 Απρ 2026	1 SRD = 1.0758 UYU	1 UYU = 0.9295 SRD
13 Απρ 2026	1 SRD = 1.0771 UYU	1 UYU = 0.9284 SRD
14 Απρ 2026	1 SRD = 1.0747 UYU	1 UYU = 0.9305 SRD
15 Απρ 2026	1 SRD = 1.0745 UYU	1 UYU = 0.9306 SRD
16 Απρ 2026	1 SRD = 1.066 UYU	1 UYU = 0.9381 SRD
17 Απρ 2026	1 SRD = 1.0605 UYU	1 UYU = 0.9429 SRD
18 Απρ 2026	1 SRD = 1.0568 UYU	1 UYU = 0.9462 SRD
19 Απρ 2026	1 SRD = 1.0568 UYU	1 UYU = 0.9462 SRD
20 Απρ 2026	1 SRD = 1.054 UYU	1 UYU = 0.9487 SRD
21 Απρ 2026	1 SRD = 1.0616 UYU	1 UYU = 0.9419 SRD
22 Απρ 2026	1 SRD = 1.0615 UYU	1 UYU = 0.9421 SRD
23 Απρ 2026	1 SRD = 1.065 UYU	1 UYU = 0.939 SRD
24 Απρ 2026	1 SRD = 1.059 UYU	1 UYU = 0.9443 SRD
25 Απρ 2026	1 SRD = 1.0571 UYU	1 UYU = 0.946 SRD
26 Απρ 2026	1 SRD = 1.0556 UYU	1 UYU = 0.9473 SRD
27 Απρ 2026	1 SRD = 1.0621 UYU	1 UYU = 0.9415 SRD
28 Απρ 2026	1 SRD = 1.056 UYU	1 UYU = 0.9469 SRD
29 Απρ 2026	1 SRD = 1.0626 UYU	1 UYU = 0.9411 SRD
30 Απρ 2026	1 SRD = 1.0648 UYU	1 UYU = 0.9391 SRD

May 2026

Ημερομηνία	SRD-UYU	UYU-SRD
01 Μαϊ 2026	1 SRD = 1.0649 UYU	1 UYU = 0.939 SRD
02 Μαϊ 2026	1 SRD = 1.0649 UYU	1 UYU = 0.939 SRD
03 Μαϊ 2026	1 SRD = 1.0649 UYU	1 UYU = 0.939 SRD
04 Μαϊ 2026	1 SRD = 1.0755 UYU	1 UYU = 0.9298 SRD
05 Μαϊ 2026	1 SRD = 1.0755 UYU	1 UYU = 0.9298 SRD
06 Μαϊ 2026	1 SRD = 1.0725 UYU	1 UYU = 0.9324 SRD
07 Μαϊ 2026	1 SRD = 1.0691 UYU	1 UYU = 0.9353 SRD
08 Μαϊ 2026	1 SRD = 1.0654 UYU	1 UYU = 0.9386 SRD
09 Μαϊ 2026	1 SRD = 1.0636 UYU	1 UYU = 0.9402 SRD
10 Μαϊ 2026	1 SRD = 1.0636 UYU	1 UYU = 0.9402 SRD

Πληροφορίες συναλλαγματικών ισοτιμιών SRD-UYU και UYU-SRD

Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Σουρινάμ και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα