> Συναλλαγματικές ισοτιμίες SRD-TZS και TZS-SRD - 2025

Συναλλαγματικές ισοτιμίες SRD-TZS και TZS-SRD - 2025

Συναλλαγματικές ισοτιμίες SRD-TZS και TZS-SRD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για SRD-TZS και TZS-SRD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 SRD = 71,2896 TZS

1 TZS = 0,014 SRD

1X 2X 3X

SRD σε TZSTZS σε SRD

Jan 2025

Ημερομηνία	SRD-TZS	TZS-SRD
01 Ιαν 2025	1 SRD = 69.3145 TZS	1 TZS = 0.0144 SRD
02 Ιαν 2025	1 SRD = 69.031 TZS	1 TZS = 0.0145 SRD
03 Ιαν 2025	1 SRD = 70.2674 TZS	1 TZS = 0.0142 SRD
04 Ιαν 2025	1 SRD = 70.2443 TZS	1 TZS = 0.0142 SRD
05 Ιαν 2025	1 SRD = 70.2443 TZS	1 TZS = 0.0142 SRD
06 Ιαν 2025	1 SRD = 70.9977 TZS	1 TZS = 0.0141 SRD
07 Ιαν 2025	1 SRD = 70.8965 TZS	1 TZS = 0.0141 SRD
08 Ιαν 2025	1 SRD = 70.9917 TZS	1 TZS = 0.0141 SRD
09 Ιαν 2025	1 SRD = 70.9391 TZS	1 TZS = 0.0141 SRD
10 Ιαν 2025	1 SRD = 71.4041 TZS	1 TZS = 0.014 SRD
11 Ιαν 2025	1 SRD = 72.014 TZS	1 TZS = 0.0139 SRD
12 Ιαν 2025	1 SRD = 72.014 TZS	1 TZS = 0.0139 SRD
13 Ιαν 2025	1 SRD = 70.9301 TZS	1 TZS = 0.0141 SRD
14 Ιαν 2025	1 SRD = 71.9363 TZS	1 TZS = 0.0139 SRD
15 Ιαν 2025	1 SRD = 71.6423 TZS	1 TZS = 0.014 SRD
16 Ιαν 2025	1 SRD = 71.9271 TZS	1 TZS = 0.0139 SRD
17 Ιαν 2025	1 SRD = 72.0696 TZS	1 TZS = 0.0139 SRD
18 Ιαν 2025	1 SRD = 72.1697 TZS	1 TZS = 0.0139 SRD
19 Ιαν 2025	1 SRD = 72.1697 TZS	1 TZS = 0.0139 SRD
20 Ιαν 2025	1 SRD = 72.0997 TZS	1 TZS = 0.0139 SRD
21 Ιαν 2025	1 SRD = 72.0117 TZS	1 TZS = 0.0139 SRD
22 Ιαν 2025	1 SRD = 71.4286 TZS	1 TZS = 0.014 SRD
23 Ιαν 2025	1 SRD = 71.722 TZS	1 TZS = 0.0139 SRD
24 Ιαν 2025	1 SRD = 72.5539 TZS	1 TZS = 0.0138 SRD
25 Ιαν 2025	1 SRD = 72.4194 TZS	1 TZS = 0.0138 SRD
26 Ιαν 2025	1 SRD = 72.4194 TZS	1 TZS = 0.0138 SRD
27 Ιαν 2025	1 SRD = 72.4969 TZS	1 TZS = 0.0138 SRD
28 Ιαν 2025	1 SRD = 71.8559 TZS	1 TZS = 0.0139 SRD
29 Ιαν 2025	1 SRD = 72.5204 TZS	1 TZS = 0.0138 SRD
30 Ιαν 2025	1 SRD = 72.734 TZS	1 TZS = 0.0137 SRD
31 Ιαν 2025	1 SRD = 72.6392 TZS	1 TZS = 0.0138 SRD

Feb 2025

Ημερομηνία	SRD-TZS	TZS-SRD
01 Φεβ 2025	1 SRD = 72.6506 TZS	1 TZS = 0.0138 SRD
02 Φεβ 2025	1 SRD = 72.743 TZS	1 TZS = 0.0137 SRD
03 Φεβ 2025	1 SRD = 73.222 TZS	1 TZS = 0.0137 SRD
04 Φεβ 2025	1 SRD = 72.5187 TZS	1 TZS = 0.0138 SRD
05 Φεβ 2025	1 SRD = 72.5689 TZS	1 TZS = 0.0138 SRD
06 Φεβ 2025	1 SRD = 72.462 TZS	1 TZS = 0.0138 SRD
07 Φεβ 2025	1 SRD = 72.9875 TZS	1 TZS = 0.0137 SRD
08 Φεβ 2025	1 SRD = 73.5417 TZS	1 TZS = 0.0136 SRD
09 Φεβ 2025	1 SRD = 73.5417 TZS	1 TZS = 0.0136 SRD
10 Φεβ 2025	1 SRD = 73.2424 TZS	1 TZS = 0.0137 SRD
11 Φεβ 2025	1 SRD = 73.6528 TZS	1 TZS = 0.0136 SRD
12 Φεβ 2025	1 SRD = 73.9581 TZS	1 TZS = 0.0135 SRD
13 Φεβ 2025	1 SRD = 73.8532 TZS	1 TZS = 0.0135 SRD
14 Φεβ 2025	1 SRD = 73.5509 TZS	1 TZS = 0.0136 SRD
15 Φεβ 2025	1 SRD = 73.6014 TZS	1 TZS = 0.0136 SRD
16 Φεβ 2025	1 SRD = 73.6014 TZS	1 TZS = 0.0136 SRD
17 Φεβ 2025	1 SRD = 72.3959 TZS	1 TZS = 0.0138 SRD
18 Φεβ 2025	1 SRD = 73.9614 TZS	1 TZS = 0.0135 SRD
19 Φεβ 2025	1 SRD = 73.1129 TZS	1 TZS = 0.0137 SRD
20 Φεβ 2025	1 SRD = 73.5579 TZS	1 TZS = 0.0136 SRD
21 Φεβ 2025	1 SRD = 72.8425 TZS	1 TZS = 0.0137 SRD
22 Φεβ 2025	1 SRD = 72.7138 TZS	1 TZS = 0.0138 SRD
23 Φεβ 2025	1 SRD = 72.7138 TZS	1 TZS = 0.0138 SRD
24 Φεβ 2025	1 SRD = 73.2502 TZS	1 TZS = 0.0137 SRD
25 Φεβ 2025	1 SRD = 73.8333 TZS	1 TZS = 0.0135 SRD
26 Φεβ 2025	1 SRD = 73.6941 TZS	1 TZS = 0.0136 SRD
27 Φεβ 2025	1 SRD = 73.4134 TZS	1 TZS = 0.0136 SRD
28 Φεβ 2025	1 SRD = 73.4646 TZS	1 TZS = 0.0136 SRD

Mar 2025

Ημερομηνία	SRD-TZS	TZS-SRD
01 Μαρ 2025	1 SRD = 72.9831 TZS	1 TZS = 0.0137 SRD
02 Μαρ 2025	1 SRD = 73.0958 TZS	1 TZS = 0.0137 SRD
03 Μαρ 2025	1 SRD = 73.2225 TZS	1 TZS = 0.0137 SRD
04 Μαρ 2025	1 SRD = 74.224 TZS	1 TZS = 0.0135 SRD
05 Μαρ 2025	1 SRD = 73.2401 TZS	1 TZS = 0.0137 SRD
06 Μαρ 2025	1 SRD = 73.8612 TZS	1 TZS = 0.0135 SRD
07 Μαρ 2025	1 SRD = 73.7055 TZS	1 TZS = 0.0136 SRD
08 Μαρ 2025	1 SRD = 73.5416 TZS	1 TZS = 0.0136 SRD
09 Μαρ 2025	1 SRD = 73.9639 TZS	1 TZS = 0.0135 SRD
10 Μαρ 2025	1 SRD = 73.3371 TZS	1 TZS = 0.0136 SRD
11 Μαρ 2025	1 SRD = 73.5701 TZS	1 TZS = 0.0136 SRD
12 Μαρ 2025	1 SRD = 73.6401 TZS	1 TZS = 0.0136 SRD
13 Μαρ 2025	1 SRD = 73.5426 TZS	1 TZS = 0.0136 SRD
14 Μαρ 2025	1 SRD = 73.0895 TZS	1 TZS = 0.0137 SRD
15 Μαρ 2025	1 SRD = 73.0663 TZS	1 TZS = 0.0137 SRD
16 Μαρ 2025	1 SRD = 72.507 TZS	1 TZS = 0.0138 SRD
17 Μαρ 2025	1 SRD = 72.917 TZS	1 TZS = 0.0137 SRD
18 Μαρ 2025	1 SRD = 72.6352 TZS	1 TZS = 0.0138 SRD
19 Μαρ 2025	1 SRD = 72.5367 TZS	1 TZS = 0.0138 SRD
20 Μαρ 2025	1 SRD = 71.981 TZS	1 TZS = 0.0139 SRD
21 Μαρ 2025	1 SRD = 72.4437 TZS	1 TZS = 0.0138 SRD
22 Μαρ 2025	1 SRD = 72.7976 TZS	1 TZS = 0.0137 SRD
23 Μαρ 2025	1 SRD = 71.7262 TZS	1 TZS = 0.0139 SRD
24 Μαρ 2025	1 SRD = 71.6964 TZS	1 TZS = 0.0139 SRD
25 Μαρ 2025	1 SRD = 72.3136 TZS	1 TZS = 0.0138 SRD
26 Μαρ 2025	1 SRD = 73.1769 TZS	1 TZS = 0.0137 SRD
27 Μαρ 2025	1 SRD = 73.4434 TZS	1 TZS = 0.0136 SRD
28 Μαρ 2025	1 SRD = 72.7013 TZS	1 TZS = 0.0138 SRD
29 Μαρ 2025	1 SRD = 72.5504 TZS	1 TZS = 0.0138 SRD
30 Μαρ 2025	1 SRD = 71.7736 TZS	1 TZS = 0.0139 SRD
31 Μαρ 2025	1 SRD = 72.5064 TZS	1 TZS = 0.0138 SRD

Apr 2025

Ημερομηνία	SRD-TZS	TZS-SRD
01 Απρ 2025	1 SRD = 72.4725 TZS	1 TZS = 0.0138 SRD
02 Απρ 2025	1 SRD = 72.3458 TZS	1 TZS = 0.0138 SRD
03 Απρ 2025	1 SRD = 72.2699 TZS	1 TZS = 0.0138 SRD
04 Απρ 2025	1 SRD = 73.1873 TZS	1 TZS = 0.0137 SRD
05 Απρ 2025	1 SRD = 73.451 TZS	1 TZS = 0.0136 SRD
06 Απρ 2025	1 SRD = 73.451 TZS	1 TZS = 0.0136 SRD
07 Απρ 2025	1 SRD = 73.451 TZS	1 TZS = 0.0136 SRD
08 Απρ 2025	1 SRD = 73.3307 TZS	1 TZS = 0.0136 SRD
09 Απρ 2025	1 SRD = 72.3482 TZS	1 TZS = 0.0138 SRD
10 Απρ 2025	1 SRD = 72.7603 TZS	1 TZS = 0.0137 SRD
11 Απρ 2025	1 SRD = 72.8227 TZS	1 TZS = 0.0137 SRD
12 Απρ 2025	1 SRD = 72.1924 TZS	1 TZS = 0.0139 SRD
13 Απρ 2025	1 SRD = 72.4788 TZS	1 TZS = 0.0138 SRD
14 Απρ 2025	1 SRD = 72.5163 TZS	1 TZS = 0.0138 SRD
15 Απρ 2025	1 SRD = 72.4083 TZS	1 TZS = 0.0138 SRD
16 Απρ 2025	1 SRD = 73.2003 TZS	1 TZS = 0.0137 SRD
17 Απρ 2025	1 SRD = 72.3185 TZS	1 TZS = 0.0138 SRD
18 Απρ 2025	1 SRD = 72.3417 TZS	1 TZS = 0.0138 SRD
19 Απρ 2025	1 SRD = 72.3412 TZS	1 TZS = 0.0138 SRD
20 Απρ 2025	1 SRD = 72.3412 TZS	1 TZS = 0.0138 SRD
21 Απρ 2025	1 SRD = 72.3421 TZS	1 TZS = 0.0138 SRD
22 Απρ 2025	1 SRD = 72.2743 TZS	1 TZS = 0.0138 SRD
23 Απρ 2025	1 SRD = 72.9809 TZS	1 TZS = 0.0137 SRD
24 Απρ 2025	1 SRD = 72.999 TZS	1 TZS = 0.0137 SRD
25 Απρ 2025	1 SRD = 73.0058 TZS	1 TZS = 0.0137 SRD
26 Απρ 2025	1 SRD = 72.9372 TZS	1 TZS = 0.0137 SRD
27 Απρ 2025	1 SRD = 72.9372 TZS	1 TZS = 0.0137 SRD
28 Απρ 2025	1 SRD = 72.9915 TZS	1 TZS = 0.0137 SRD
29 Απρ 2025	1 SRD = 72.9313 TZS	1 TZS = 0.0137 SRD
30 Απρ 2025	1 SRD = 73.1347 TZS	1 TZS = 0.0137 SRD

May 2025

Ημερομηνία	SRD-TZS	TZS-SRD
01 Μαϊ 2025	1 SRD = 73.1153 TZS	1 TZS = 0.0137 SRD
02 Μαϊ 2025	1 SRD = 73.1561 TZS	1 TZS = 0.0137 SRD
03 Μαϊ 2025	1 SRD = 73.3025 TZS	1 TZS = 0.0136 SRD
04 Μαϊ 2025	1 SRD = 73.3025 TZS	1 TZS = 0.0136 SRD
05 Μαϊ 2025	1 SRD = 73.2519 TZS	1 TZS = 0.0137 SRD
06 Μαϊ 2025	1 SRD = 73.0252 TZS	1 TZS = 0.0137 SRD
07 Μαϊ 2025	1 SRD = 73.4606 TZS	1 TZS = 0.0136 SRD
08 Μαϊ 2025	1 SRD = 73.0601 TZS	1 TZS = 0.0137 SRD
09 Μαϊ 2025	1 SRD = 74.4001 TZS	1 TZS = 0.0134 SRD
10 Μαϊ 2025	1 SRD = 73.4964 TZS	1 TZS = 0.0136 SRD
11 Μαϊ 2025	1 SRD = 73.4406 TZS	1 TZS = 0.0136 SRD
12 Μαϊ 2025	1 SRD = 73.4072 TZS	1 TZS = 0.0136 SRD
13 Μαϊ 2025	1 SRD = 74.2412 TZS	1 TZS = 0.0135 SRD
14 Μαϊ 2025	1 SRD = 73.8932 TZS	1 TZS = 0.0135 SRD
15 Μαϊ 2025	1 SRD = 74.1248 TZS	1 TZS = 0.0135 SRD
16 Μαϊ 2025	1 SRD = 74.2265 TZS	1 TZS = 0.0135 SRD
17 Μαϊ 2025	1 SRD = 73.9781 TZS	1 TZS = 0.0135 SRD
18 Μαϊ 2025	1 SRD = 73.9781 TZS	1 TZS = 0.0135 SRD
19 Μαϊ 2025	1 SRD = 73.4665 TZS	1 TZS = 0.0136 SRD
20 Μαϊ 2025	1 SRD = 73.9399 TZS	1 TZS = 0.0135 SRD
21 Μαϊ 2025	1 SRD = 73.7649 TZS	1 TZS = 0.0136 SRD
22 Μαϊ 2025	1 SRD = 73.6011 TZS	1 TZS = 0.0136 SRD
23 Μαϊ 2025	1 SRD = 73.6015 TZS	1 TZS = 0.0136 SRD
24 Μαϊ 2025	1 SRD = 72.4354 TZS	1 TZS = 0.0138 SRD
25 Μαϊ 2025	1 SRD = 72.4354 TZS	1 TZS = 0.0138 SRD
26 Μαϊ 2025	1 SRD = 72.4964 TZS	1 TZS = 0.0138 SRD
27 Μαϊ 2025	1 SRD = 73.6025 TZS	1 TZS = 0.0136 SRD
28 Μαϊ 2025	1 SRD = 73.236 TZS	1 TZS = 0.0137 SRD
29 Μαϊ 2025	1 SRD = 72.3906 TZS	1 TZS = 0.0138 SRD
30 Μαϊ 2025	1 SRD = 72.3271 TZS	1 TZS = 0.0138 SRD
31 Μαϊ 2025	1 SRD = 72.4102 TZS	1 TZS = 0.0138 SRD

Jun 2025

Ημερομηνία	SRD-TZS	TZS-SRD
01 Ιουν 2025	1 SRD = 72.3371 TZS	1 TZS = 0.0138 SRD
02 Ιουν 2025	1 SRD = 72.3969 TZS	1 TZS = 0.0138 SRD
03 Ιουν 2025	1 SRD = 72.2018 TZS	1 TZS = 0.0139 SRD
04 Ιουν 2025	1 SRD = 72.1638 TZS	1 TZS = 0.0139 SRD
05 Ιουν 2025	1 SRD = 72.4217 TZS	1 TZS = 0.0138 SRD
06 Ιουν 2025	1 SRD = 71.1927 TZS	1 TZS = 0.014 SRD
07 Ιουν 2025	1 SRD = 72.0586 TZS	1 TZS = 0.0139 SRD
08 Ιουν 2025	1 SRD = 72.0586 TZS	1 TZS = 0.0139 SRD
09 Ιουν 2025	1 SRD = 71.1926 TZS	1 TZS = 0.014 SRD
10 Ιουν 2025	1 SRD = 70.2532 TZS	1 TZS = 0.0142 SRD
11 Ιουν 2025	1 SRD = 69.8326 TZS	1 TZS = 0.0143 SRD
12 Ιουν 2025	1 SRD = 70.0237 TZS	1 TZS = 0.0143 SRD
13 Ιουν 2025	1 SRD = 69.2524 TZS	1 TZS = 0.0144 SRD
14 Ιουν 2025	1 SRD = 68.5798 TZS	1 TZS = 0.0146 SRD
15 Ιουν 2025	1 SRD = 68.5798 TZS	1 TZS = 0.0146 SRD
16 Ιουν 2025	1 SRD = 68.7335 TZS	1 TZS = 0.0145 SRD
17 Ιουν 2025	1 SRD = 67.0913 TZS	1 TZS = 0.0149 SRD
18 Ιουν 2025	1 SRD = 67.9538 TZS	1 TZS = 0.0147 SRD
19 Ιουν 2025	1 SRD = 67.4078 TZS	1 TZS = 0.0148 SRD
20 Ιουν 2025	1 SRD = 68.0518 TZS	1 TZS = 0.0147 SRD
21 Ιουν 2025	1 SRD = 68.3201 TZS	1 TZS = 0.0146 SRD
22 Ιουν 2025	1 SRD = 68.3201 TZS	1 TZS = 0.0146 SRD
23 Ιουν 2025	1 SRD = 68.3401 TZS	1 TZS = 0.0146 SRD
24 Ιουν 2025	1 SRD = 68.613 TZS	1 TZS = 0.0146 SRD
25 Ιουν 2025	1 SRD = 69.4482 TZS	1 TZS = 0.0144 SRD
26 Ιουν 2025	1 SRD = 69.9864 TZS	1 TZS = 0.0143 SRD
27 Ιουν 2025	1 SRD = 70.1241 TZS	1 TZS = 0.0143 SRD
28 Ιουν 2025	1 SRD = 69.6694 TZS	1 TZS = 0.0144 SRD
29 Ιουν 2025	1 SRD = 69.6694 TZS	1 TZS = 0.0144 SRD
30 Ιουν 2025	1 SRD = 69.7719 TZS	1 TZS = 0.0143 SRD

Jul 2025

Ημερομηνία	SRD-TZS	TZS-SRD
01 Ιουλ 2025	1 SRD = 70.3741 TZS	1 TZS = 0.0142 SRD
02 Ιουλ 2025	1 SRD = 70.586 TZS	1 TZS = 0.0142 SRD
03 Ιουλ 2025	1 SRD = 70.5995 TZS	1 TZS = 0.0142 SRD
04 Ιουλ 2025	1 SRD = 71.1767 TZS	1 TZS = 0.014 SRD
05 Ιουλ 2025	1 SRD = 70.6182 TZS	1 TZS = 0.0142 SRD
06 Ιουλ 2025	1 SRD = 70.6182 TZS	1 TZS = 0.0142 SRD
07 Ιουλ 2025	1 SRD = 70.6216 TZS	1 TZS = 0.0142 SRD
08 Ιουλ 2025	1 SRD = 70.94 TZS	1 TZS = 0.0141 SRD
09 Ιουλ 2025	1 SRD = 70.398 TZS	1 TZS = 0.0142 SRD
10 Ιουλ 2025	1 SRD = 70.1332 TZS	1 TZS = 0.0143 SRD
11 Ιουλ 2025	1 SRD = 69.3777 TZS	1 TZS = 0.0144 SRD
12 Ιουλ 2025	1 SRD = 69.6594 TZS	1 TZS = 0.0144 SRD
13 Ιουλ 2025	1 SRD = 69.6594 TZS	1 TZS = 0.0144 SRD
14 Ιουλ 2025	1 SRD = 69.6594 TZS	1 TZS = 0.0144 SRD
15 Ιουλ 2025	1 SRD = 70.218 TZS	1 TZS = 0.0142 SRD
16 Ιουλ 2025	1 SRD = 69.7994 TZS	1 TZS = 0.0143 SRD
17 Ιουλ 2025	1 SRD = 70.3059 TZS	1 TZS = 0.0142 SRD
18 Ιουλ 2025	1 SRD = 70.652 TZS	1 TZS = 0.0142 SRD
19 Ιουλ 2025	1 SRD = 70.0745 TZS	1 TZS = 0.0143 SRD
20 Ιουλ 2025	1 SRD = 70.0745 TZS	1 TZS = 0.0143 SRD
21 Ιουλ 2025	1 SRD = 70.1463 TZS	1 TZS = 0.0143 SRD
22 Ιουλ 2025	1 SRD = 70.893 TZS	1 TZS = 0.0141 SRD
23 Ιουλ 2025	1 SRD = 70.3591 TZS	1 TZS = 0.0142 SRD
24 Ιουλ 2025	1 SRD = 70.3761 TZS	1 TZS = 0.0142 SRD
25 Ιουλ 2025	1 SRD = 70.0319 TZS	1 TZS = 0.0143 SRD
26 Ιουλ 2025	1 SRD = 69.7728 TZS	1 TZS = 0.0143 SRD
27 Ιουλ 2025	1 SRD = 69.7728 TZS	1 TZS = 0.0143 SRD
28 Ιουλ 2025	1 SRD = 69.9606 TZS	1 TZS = 0.0143 SRD
29 Ιουλ 2025	1 SRD = 71.3894 TZS	1 TZS = 0.014 SRD
30 Ιουλ 2025	1 SRD = 69.6131 TZS	1 TZS = 0.0144 SRD
31 Ιουλ 2025	1 SRD = 70.1523 TZS	1 TZS = 0.0143 SRD

Aug 2025

Ημερομηνία	SRD-TZS	TZS-SRD
01 Αυγ 2025	1 SRD = 68.7 TZS	1 TZS = 0.0146 SRD
02 Αυγ 2025	1 SRD = 67.6185 TZS	1 TZS = 0.0148 SRD
03 Αυγ 2025	1 SRD = 67.6185 TZS	1 TZS = 0.0148 SRD
04 Αυγ 2025	1 SRD = 68.0113 TZS	1 TZS = 0.0147 SRD
05 Αυγ 2025	1 SRD = 67.4544 TZS	1 TZS = 0.0148 SRD
06 Αυγ 2025	1 SRD = 66.4061 TZS	1 TZS = 0.0151 SRD
07 Αυγ 2025	1 SRD = 67.907 TZS	1 TZS = 0.0147 SRD
08 Αυγ 2025	1 SRD = 66.9453 TZS	1 TZS = 0.0149 SRD
09 Αυγ 2025	1 SRD = 66.6595 TZS	1 TZS = 0.015 SRD
10 Αυγ 2025	1 SRD = 66.5754 TZS	1 TZS = 0.015 SRD
11 Αυγ 2025	1 SRD = 67.4642 TZS	1 TZS = 0.0148 SRD
12 Αυγ 2025	1 SRD = 67.8292 TZS	1 TZS = 0.0147 SRD
13 Αυγ 2025	1 SRD = 69.0835 TZS	1 TZS = 0.0145 SRD
14 Αυγ 2025	1 SRD = 69.5092 TZS	1 TZS = 0.0144 SRD
15 Αυγ 2025	1 SRD = 69.5929 TZS	1 TZS = 0.0144 SRD
16 Αυγ 2025	1 SRD = 69.5548 TZS	1 TZS = 0.0144 SRD
17 Αυγ 2025	1 SRD = 69.4492 TZS	1 TZS = 0.0144 SRD
18 Αυγ 2025	1 SRD = 69.2691 TZS	1 TZS = 0.0144 SRD
19 Αυγ 2025	1 SRD = 66.676 TZS	1 TZS = 0.015 SRD
20 Αυγ 2025	1 SRD = 66.7999 TZS	1 TZS = 0.015 SRD
21 Αυγ 2025	1 SRD = 65.8633 TZS	1 TZS = 0.0152 SRD
22 Αυγ 2025	1 SRD = 65.6927 TZS	1 TZS = 0.0152 SRD
23 Αυγ 2025	1 SRD = 65.3398 TZS	1 TZS = 0.0153 SRD
24 Αυγ 2025	1 SRD = 64.7533 TZS	1 TZS = 0.0154 SRD
25 Αυγ 2025	1 SRD = 66.127 TZS	1 TZS = 0.0151 SRD
26 Αυγ 2025	1 SRD = 66.0474 TZS	1 TZS = 0.0151 SRD
27 Αυγ 2025	1 SRD = 65.2854 TZS	1 TZS = 0.0153 SRD
28 Αυγ 2025	1 SRD = 65.0584 TZS	1 TZS = 0.0154 SRD
29 Αυγ 2025	1 SRD = 65.0599 TZS	1 TZS = 0.0154 SRD
30 Αυγ 2025	1 SRD = 64.7825 TZS	1 TZS = 0.0154 SRD
31 Αυγ 2025	1 SRD = 64.7825 TZS	1 TZS = 0.0154 SRD

Sep 2025

Ημερομηνία	SRD-TZS	TZS-SRD
01 Σεπ 2025	1 SRD = 64.8348 TZS	1 TZS = 0.0154 SRD

Πληροφορίες συναλλαγματικών ισοτιμιών SRD-TZS και TZS-SRD

Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Το Τανζανίας Σελίνι (TZS) είναι το νόμισμα που χρησιμοποιείται σε Τανζανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Σουρινάμ και Τανζανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα