> Συναλλαγματικές ισοτιμίες SRD-TRY και TRY-SRD - 2026

Συναλλαγματικές ισοτιμίες SRD-TRY και TRY-SRD - 2026

Συναλλαγματικές ισοτιμίες SRD-TRY και TRY-SRD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για SRD-TRY και TRY-SRD για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 SRD = 1,1679 TRY

1 TRY = 0,8562 SRD

1X 2X 3X

SRD σε TRYTRY σε SRD

Jan 2026

Ημερομηνία	SRD-TRY	TRY-SRD
01 Ιαν 2026	1 SRD = 1.1267 TRY	1 TRY = 0.8876 SRD
02 Ιαν 2026	1 SRD = 1.1286 TRY	1 TRY = 0.8861 SRD
03 Ιαν 2026	1 SRD = 1.1288 TRY	1 TRY = 0.8859 SRD
04 Ιαν 2026	1 SRD = 1.1288 TRY	1 TRY = 0.8859 SRD
05 Ιαν 2026	1 SRD = 1.129 TRY	1 TRY = 0.8857 SRD
06 Ιαν 2026	1 SRD = 1.1254 TRY	1 TRY = 0.8886 SRD
07 Ιαν 2026	1 SRD = 1.1239 TRY	1 TRY = 0.8898 SRD
08 Ιαν 2026	1 SRD = 1.1265 TRY	1 TRY = 0.8877 SRD
09 Ιαν 2026	1 SRD = 1.1267 TRY	1 TRY = 0.8875 SRD
10 Ιαν 2026	1 SRD = 1.1246 TRY	1 TRY = 0.8892 SRD
11 Ιαν 2026	1 SRD = 1.1246 TRY	1 TRY = 0.8892 SRD
12 Ιαν 2026	1 SRD = 1.1293 TRY	1 TRY = 0.8855 SRD
13 Ιαν 2026	1 SRD = 1.1305 TRY	1 TRY = 0.8846 SRD
14 Ιαν 2026	1 SRD = 1.1311 TRY	1 TRY = 0.8841 SRD
15 Ιαν 2026	1 SRD = 1.1278 TRY	1 TRY = 0.8867 SRD
16 Ιαν 2026	1 SRD = 1.1312 TRY	1 TRY = 0.884 SRD
17 Ιαν 2026	1 SRD = 1.1282 TRY	1 TRY = 0.8863 SRD
18 Ιαν 2026	1 SRD = 1.1282 TRY	1 TRY = 0.8863 SRD
19 Ιαν 2026	1 SRD = 1.1282 TRY	1 TRY = 0.8864 SRD
20 Ιαν 2026	1 SRD = 1.1304 TRY	1 TRY = 0.8846 SRD
21 Ιαν 2026	1 SRD = 1.1301 TRY	1 TRY = 0.8848 SRD
22 Ιαν 2026	1 SRD = 1.1329 TRY	1 TRY = 0.8827 SRD
23 Ιαν 2026	1 SRD = 1.1345 TRY	1 TRY = 0.8815 SRD
24 Ιαν 2026	1 SRD = 1.1368 TRY	1 TRY = 0.8797 SRD
25 Ιαν 2026	1 SRD = 1.1368 TRY	1 TRY = 0.8797 SRD
26 Ιαν 2026	1 SRD = 1.1379 TRY	1 TRY = 0.8788 SRD
27 Ιαν 2026	1 SRD = 1.1385 TRY	1 TRY = 0.8784 SRD
28 Ιαν 2026	1 SRD = 1.1335 TRY	1 TRY = 0.8822 SRD
29 Ιαν 2026	1 SRD = 1.1399 TRY	1 TRY = 0.8773 SRD
30 Ιαν 2026	1 SRD = 1.1435 TRY	1 TRY = 0.8745 SRD
31 Ιαν 2026	1 SRD = 1.1413 TRY	1 TRY = 0.8762 SRD

Feb 2026

Ημερομηνία	SRD-TRY	TRY-SRD
01 Φεβ 2026	1 SRD = 1.1396 TRY	1 TRY = 0.8775 SRD
02 Φεβ 2026	1 SRD = 1.1429 TRY	1 TRY = 0.875 SRD
03 Φεβ 2026	1 SRD = 1.1439 TRY	1 TRY = 0.8742 SRD
04 Φεβ 2026	1 SRD = 1.1416 TRY	1 TRY = 0.876 SRD
05 Φεβ 2026	1 SRD = 1.149 TRY	1 TRY = 0.8703 SRD
06 Φεβ 2026	1 SRD = 1.1517 TRY	1 TRY = 0.8683 SRD
07 Φεβ 2026	1 SRD = 1.1532 TRY	1 TRY = 0.8671 SRD
08 Φεβ 2026	1 SRD = 1.1532 TRY	1 TRY = 0.8671 SRD
09 Φεβ 2026	1 SRD = 1.1524 TRY	1 TRY = 0.8677 SRD
10 Φεβ 2026	1 SRD = 1.1489 TRY	1 TRY = 0.8704 SRD
11 Φεβ 2026	1 SRD = 1.1518 TRY	1 TRY = 0.8682 SRD
12 Φεβ 2026	1 SRD = 1.1554 TRY	1 TRY = 0.8655 SRD
13 Φεβ 2026	1 SRD = 1.1578 TRY	1 TRY = 0.8637 SRD
14 Φεβ 2026	1 SRD = 1.1551 TRY	1 TRY = 0.8657 SRD
15 Φεβ 2026	1 SRD = 1.1551 TRY	1 TRY = 0.8657 SRD
16 Φεβ 2026	1 SRD = 1.1578 TRY	1 TRY = 0.8637 SRD
17 Φεβ 2026	1 SRD = 1.1571 TRY	1 TRY = 0.8642 SRD
18 Φεβ 2026	1 SRD = 1.1606 TRY	1 TRY = 0.8616 SRD
19 Φεβ 2026	1 SRD = 1.161 TRY	1 TRY = 0.8613 SRD
20 Φεβ 2026	1 SRD = 1.1654 TRY	1 TRY = 0.8581 SRD
21 Φεβ 2026	1 SRD = 1.1646 TRY	1 TRY = 0.8587 SRD
22 Φεβ 2026	1 SRD = 1.1646 TRY	1 TRY = 0.8587 SRD
23 Φεβ 2026	1 SRD = 1.1648 TRY	1 TRY = 0.8585 SRD
24 Φεβ 2026	1 SRD = 1.1665 TRY	1 TRY = 0.8573 SRD
25 Φεβ 2026	1 SRD = 1.1604 TRY	1 TRY = 0.8618 SRD
26 Φεβ 2026	1 SRD = 1.1605 TRY	1 TRY = 0.8617 SRD
27 Φεβ 2026	1 SRD = 1.1631 TRY	1 TRY = 0.8598 SRD
28 Φεβ 2026	1 SRD = 1.1643 TRY	1 TRY = 0.8589 SRD

Mar 2026

Ημερομηνία	SRD-TRY	TRY-SRD
01 Μαρ 2026	1 SRD = 1.1643 TRY	1 TRY = 0.8589 SRD
02 Μαρ 2026	1 SRD = 1.1653 TRY	1 TRY = 0.8581 SRD
03 Μαρ 2026	1 SRD = 1.165 TRY	1 TRY = 0.8584 SRD
04 Μαρ 2026	1 SRD = 1.1698 TRY	1 TRY = 0.8549 SRD
05 Μαρ 2026	1 SRD = 1.1717 TRY	1 TRY = 0.8534 SRD
06 Μαρ 2026	1 SRD = 1.1686 TRY	1 TRY = 0.8557 SRD
07 Μαρ 2026	1 SRD = 1.1704 TRY	1 TRY = 0.8544 SRD
08 Μαρ 2026	1 SRD = 1.1704 TRY	1 TRY = 0.8544 SRD
09 Μαρ 2026	1 SRD = 1.1706 TRY	1 TRY = 0.8543 SRD
10 Μαρ 2026	1 SRD = 1.1694 TRY	1 TRY = 0.8551 SRD
11 Μαρ 2026	1 SRD = 1.1746 TRY	1 TRY = 0.8514 SRD
12 Μαρ 2026	1 SRD = 1.1773 TRY	1 TRY = 0.8494 SRD
13 Μαρ 2026	1 SRD = 1.1826 TRY	1 TRY = 0.8456 SRD
14 Μαρ 2026	1 SRD = 1.1762 TRY	1 TRY = 0.8502 SRD
15 Μαρ 2026	1 SRD = 1.1762 TRY	1 TRY = 0.8502 SRD
16 Μαρ 2026	1 SRD = 1.1768 TRY	1 TRY = 0.8498 SRD
17 Μαρ 2026	1 SRD = 1.1766 TRY	1 TRY = 0.8499 SRD
18 Μαρ 2026	1 SRD = 1.1753 TRY	1 TRY = 0.8509 SRD
19 Μαρ 2026	1 SRD = 1.1858 TRY	1 TRY = 0.8433 SRD
20 Μαρ 2026	1 SRD = 1.1814 TRY	1 TRY = 0.8464 SRD
21 Μαρ 2026	1 SRD = 1.1805 TRY	1 TRY = 0.8471 SRD
22 Μαρ 2026	1 SRD = 1.1805 TRY	1 TRY = 0.8471 SRD
23 Μαρ 2026	1 SRD = 1.1821 TRY	1 TRY = 0.8459 SRD
24 Μαρ 2026	1 SRD = 1.1878 TRY	1 TRY = 0.8419 SRD
25 Μαρ 2026	1 SRD = 1.1879 TRY	1 TRY = 0.8419 SRD
26 Μαρ 2026	1 SRD = 1.1882 TRY	1 TRY = 0.8416 SRD
27 Μαρ 2026	1 SRD = 1.1837 TRY	1 TRY = 0.8448 SRD
28 Μαρ 2026	1 SRD = 1.1817 TRY	1 TRY = 0.8462 SRD
29 Μαρ 2026	1 SRD = 1.1819 TRY	1 TRY = 0.8461 SRD
30 Μαρ 2026	1 SRD = 1.1827 TRY	1 TRY = 0.8455 SRD
31 Μαρ 2026	1 SRD = 1.183 TRY	1 TRY = 0.8453 SRD

Apr 2026

Ημερομηνία	SRD-TRY	TRY-SRD
01 Απρ 2026	1 SRD = 1.19 TRY	1 TRY = 0.8403 SRD
02 Απρ 2026	1 SRD = 1.1907 TRY	1 TRY = 0.8398 SRD
03 Απρ 2026	1 SRD = 1.1932 TRY	1 TRY = 0.8381 SRD
04 Απρ 2026	1 SRD = 1.1919 TRY	1 TRY = 0.839 SRD
05 Απρ 2026	1 SRD = 1.1919 TRY	1 TRY = 0.839 SRD
06 Απρ 2026	1 SRD = 1.1939 TRY	1 TRY = 0.8376 SRD
07 Απρ 2026	1 SRD = 1.1943 TRY	1 TRY = 0.8373 SRD
08 Απρ 2026	1 SRD = 1.1884 TRY	1 TRY = 0.8415 SRD
09 Απρ 2026	1 SRD = 1.1874 TRY	1 TRY = 0.8422 SRD
10 Απρ 2026	1 SRD = 1.1881 TRY	1 TRY = 0.8417 SRD
11 Απρ 2026	1 SRD = 1.1927 TRY	1 TRY = 0.8384 SRD
12 Απρ 2026	1 SRD = 1.1927 TRY	1 TRY = 0.8384 SRD
13 Απρ 2026	1 SRD = 1.1942 TRY	1 TRY = 0.8374 SRD
14 Απρ 2026	1 SRD = 1.1951 TRY	1 TRY = 0.8368 SRD
15 Απρ 2026	1 SRD = 1.1957 TRY	1 TRY = 0.8363 SRD
16 Απρ 2026	1 SRD = 1.1961 TRY	1 TRY = 0.836 SRD
17 Απρ 2026	1 SRD = 1.1963 TRY	1 TRY = 0.8359 SRD
18 Απρ 2026	1 SRD = 1.1889 TRY	1 TRY = 0.8411 SRD
19 Απρ 2026	1 SRD = 1.1893 TRY	1 TRY = 0.8408 SRD
20 Απρ 2026	1 SRD = 1.1902 TRY	1 TRY = 0.8402 SRD
21 Απρ 2026	1 SRD = 1.1988 TRY	1 TRY = 0.8342 SRD
22 Απρ 2026	1 SRD = 1.1989 TRY	1 TRY = 0.8341 SRD
23 Απρ 2026	1 SRD = 1.1994 TRY	1 TRY = 0.8338 SRD
24 Απρ 2026	1 SRD = 1.2039 TRY	1 TRY = 0.8307 SRD
25 Απρ 2026	1 SRD = 1.2016 TRY	1 TRY = 0.8322 SRD
26 Απρ 2026	1 SRD = 1.2016 TRY	1 TRY = 0.8322 SRD
27 Απρ 2026	1 SRD = 1.2018 TRY	1 TRY = 0.8321 SRD
28 Απρ 2026	1 SRD = 1.2058 TRY	1 TRY = 0.8293 SRD
29 Απρ 2026	1 SRD = 1.203 TRY	1 TRY = 0.8313 SRD
30 Απρ 2026	1 SRD = 1.2062 TRY	1 TRY = 0.8291 SRD

May 2026

Ημερομηνία	SRD-TRY	TRY-SRD
01 Μαϊ 2026	1 SRD = 1.2062 TRY	1 TRY = 0.829 SRD
02 Μαϊ 2026	1 SRD = 1.2051 TRY	1 TRY = 0.8298 SRD
03 Μαϊ 2026	1 SRD = 1.2051 TRY	1 TRY = 0.8298 SRD
04 Μαϊ 2026	1 SRD = 1.2067 TRY	1 TRY = 0.8287 SRD
05 Μαϊ 2026	1 SRD = 1.2073 TRY	1 TRY = 0.8283 SRD
06 Μαϊ 2026	1 SRD = 1.2067 TRY	1 TRY = 0.8287 SRD
07 Μαϊ 2026	1 SRD = 1.2094 TRY	1 TRY = 0.8268 SRD
08 Μαϊ 2026	1 SRD = 1.2119 TRY	1 TRY = 0.8252 SRD
09 Μαϊ 2026	1 SRD = 1.2125 TRY	1 TRY = 0.8247 SRD
10 Μαϊ 2026	1 SRD = 1.2125 TRY	1 TRY = 0.8247 SRD

Πληροφορίες συναλλαγματικών ισοτιμιών SRD-TRY και TRY-SRD

Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Σουρινάμ και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα