> Συναλλαγματικές ισοτιμίες SRD-TRY και TRY-SRD - 2025

Συναλλαγματικές ισοτιμίες SRD-TRY και TRY-SRD - 2025

Συναλλαγματικές ισοτιμίες SRD-TRY και TRY-SRD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για SRD-TRY και TRY-SRD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 SRD = 1,0341 TRY

1 TRY = 0,967 SRD

1X 2X 3X

SRD σε TRYTRY σε SRD

Jan 2025

Ημερομηνία	SRD-TRY	TRY-SRD
01 Ιαν 2025	1 SRD = 1.0026 TRY	1 TRY = 0.9974 SRD
02 Ιαν 2025	1 SRD = 1.0011 TRY	1 TRY = 0.9989 SRD
03 Ιαν 2025	1 SRD = 1.008 TRY	1 TRY = 0.992 SRD
04 Ιαν 2025	1 SRD = 1.0099 TRY	1 TRY = 0.9902 SRD
05 Ιαν 2025	1 SRD = 1.0097 TRY	1 TRY = 0.9904 SRD
06 Ιαν 2025	1 SRD = 1.0083 TRY	1 TRY = 0.9917 SRD
07 Ιαν 2025	1 SRD = 1.0113 TRY	1 TRY = 0.9888 SRD
08 Ιαν 2025	1 SRD = 1.0088 TRY	1 TRY = 0.9913 SRD
09 Ιαν 2025	1 SRD = 1.007 TRY	1 TRY = 0.993 SRD
10 Ιαν 2025	1 SRD = 1.0102 TRY	1 TRY = 0.9899 SRD
11 Ιαν 2025	1 SRD = 1.0084 TRY	1 TRY = 0.9916 SRD
12 Ιαν 2025	1 SRD = 1.0094 TRY	1 TRY = 0.9907 SRD
13 Ιαν 2025	1 SRD = 1.0112 TRY	1 TRY = 0.9889 SRD
14 Ιαν 2025	1 SRD = 1.0112 TRY	1 TRY = 0.989 SRD
15 Ιαν 2025	1 SRD = 1.011 TRY	1 TRY = 0.9892 SRD
16 Ιαν 2025	1 SRD = 1.0097 TRY	1 TRY = 0.9904 SRD
17 Ιαν 2025	1 SRD = 1.0132 TRY	1 TRY = 0.987 SRD
18 Ιαν 2025	1 SRD = 1.0142 TRY	1 TRY = 0.986 SRD
19 Ιαν 2025	1 SRD = 1.0109 TRY	1 TRY = 0.9893 SRD
20 Ιαν 2025	1 SRD = 1.0152 TRY	1 TRY = 0.9851 SRD
21 Ιαν 2025	1 SRD = 1.0162 TRY	1 TRY = 0.9841 SRD
22 Ιαν 2025	1 SRD = 1.0155 TRY	1 TRY = 0.9847 SRD
23 Ιαν 2025	1 SRD = 1.0165 TRY	1 TRY = 0.9838 SRD
24 Ιαν 2025	1 SRD = 1.0168 TRY	1 TRY = 0.9835 SRD
25 Ιαν 2025	1 SRD = 1.015 TRY	1 TRY = 0.9852 SRD
26 Ιαν 2025	1 SRD = 1.0159 TRY	1 TRY = 0.9844 SRD
27 Ιαν 2025	1 SRD = 1.0178 TRY	1 TRY = 0.9825 SRD
28 Ιαν 2025	1 SRD = 1.0187 TRY	1 TRY = 0.9816 SRD
29 Ιαν 2025	1 SRD = 1.019 TRY	1 TRY = 0.9814 SRD
30 Ιαν 2025	1 SRD = 1.019 TRY	1 TRY = 0.9813 SRD
31 Ιαν 2025	1 SRD = 1.0215 TRY	1 TRY = 0.979 SRD

Feb 2025

Ημερομηνία	SRD-TRY	TRY-SRD
01 Φεβ 2025	1 SRD = 1.0167 TRY	1 TRY = 0.9836 SRD
02 Φεβ 2025	1 SRD = 1.0211 TRY	1 TRY = 0.9794 SRD
03 Φεβ 2025	1 SRD = 1.0251 TRY	1 TRY = 0.9755 SRD
04 Φεβ 2025	1 SRD = 1.0243 TRY	1 TRY = 0.9763 SRD
05 Φεβ 2025	1 SRD = 1.0234 TRY	1 TRY = 0.9771 SRD
06 Φεβ 2025	1 SRD = 1.0225 TRY	1 TRY = 0.978 SRD
07 Φεβ 2025	1 SRD = 1.0245 TRY	1 TRY = 0.9761 SRD
08 Φεβ 2025	1 SRD = 1.0247 TRY	1 TRY = 0.9759 SRD
09 Φεβ 2025	1 SRD = 1.0247 TRY	1 TRY = 0.9759 SRD
10 Φεβ 2025	1 SRD = 1.0254 TRY	1 TRY = 0.9753 SRD
11 Φεβ 2025	1 SRD = 1.0252 TRY	1 TRY = 0.9754 SRD
12 Φεβ 2025	1 SRD = 1.0268 TRY	1 TRY = 0.9739 SRD
13 Φεβ 2025	1 SRD = 1.026 TRY	1 TRY = 0.9747 SRD
14 Φεβ 2025	1 SRD = 1.0245 TRY	1 TRY = 0.9761 SRD
15 Φεβ 2025	1 SRD = 1.0291 TRY	1 TRY = 0.9717 SRD
16 Φεβ 2025	1 SRD = 1.0291 TRY	1 TRY = 0.9717 SRD
17 Φεβ 2025	1 SRD = 1.0286 TRY	1 TRY = 0.9722 SRD
18 Φεβ 2025	1 SRD = 1.0303 TRY	1 TRY = 0.9706 SRD
19 Φεβ 2025	1 SRD = 1.0308 TRY	1 TRY = 0.9701 SRD
20 Φεβ 2025	1 SRD = 1.0283 TRY	1 TRY = 0.9725 SRD
21 Φεβ 2025	1 SRD = 1.026 TRY	1 TRY = 0.9747 SRD
22 Φεβ 2025	1 SRD = 1.0221 TRY	1 TRY = 0.9784 SRD
23 Φεβ 2025	1 SRD = 1.0221 TRY	1 TRY = 0.9784 SRD
24 Φεβ 2025	1 SRD = 1.0245 TRY	1 TRY = 0.9761 SRD
25 Φεβ 2025	1 SRD = 1.0285 TRY	1 TRY = 0.9723 SRD
26 Φεβ 2025	1 SRD = 1.0282 TRY	1 TRY = 0.9726 SRD
27 Φεβ 2025	1 SRD = 1.0273 TRY	1 TRY = 0.9734 SRD
28 Φεβ 2025	1 SRD = 1.0302 TRY	1 TRY = 0.9707 SRD

Mar 2025

Ημερομηνία	SRD-TRY	TRY-SRD
01 Μαρ 2025	1 SRD = 1.0242 TRY	1 TRY = 0.9763 SRD
02 Μαρ 2025	1 SRD = 1.0327 TRY	1 TRY = 0.9683 SRD
03 Μαρ 2025	1 SRD = 1.0314 TRY	1 TRY = 0.9695 SRD
04 Μαρ 2025	1 SRD = 1.0248 TRY	1 TRY = 0.9758 SRD
05 Μαρ 2025	1 SRD = 1.0203 TRY	1 TRY = 0.9801 SRD
06 Μαρ 2025	1 SRD = 1.021 TRY	1 TRY = 0.9794 SRD
07 Μαρ 2025	1 SRD = 1.0193 TRY	1 TRY = 0.9811 SRD
08 Μαρ 2025	1 SRD = 1.0187 TRY	1 TRY = 0.9817 SRD
09 Μαρ 2025	1 SRD = 1.0167 TRY	1 TRY = 0.9836 SRD
10 Μαρ 2025	1 SRD = 1.0297 TRY	1 TRY = 0.9711 SRD
11 Μαρ 2025	1 SRD = 1.0205 TRY	1 TRY = 0.9799 SRD
12 Μαρ 2025	1 SRD = 1.0213 TRY	1 TRY = 0.9791 SRD
13 Μαρ 2025	1 SRD = 1.0121 TRY	1 TRY = 0.988 SRD
14 Μαρ 2025	1 SRD = 1.0116 TRY	1 TRY = 0.9885 SRD
15 Μαρ 2025	1 SRD = 1.0045 TRY	1 TRY = 0.9955 SRD
16 Μαρ 2025	1 SRD = 1.0093 TRY	1 TRY = 0.9908 SRD
17 Μαρ 2025	1 SRD = 1.0095 TRY	1 TRY = 0.9905 SRD
18 Μαρ 2025	1 SRD = 1.0018 TRY	1 TRY = 0.9982 SRD
19 Μαρ 2025	1 SRD = 1.044 TRY	1 TRY = 0.9579 SRD
20 Μαρ 2025	1 SRD = 1.0365 TRY	1 TRY = 0.9648 SRD
21 Μαρ 2025	1 SRD = 1.0401 TRY	1 TRY = 0.9614 SRD
22 Μαρ 2025	1 SRD = 1.0397 TRY	1 TRY = 0.9618 SRD
23 Μαρ 2025	1 SRD = 1.0343 TRY	1 TRY = 0.9668 SRD
24 Μαρ 2025	1 SRD = 1.0386 TRY	1 TRY = 0.9629 SRD
25 Μαρ 2025	1 SRD = 1.0347 TRY	1 TRY = 0.9665 SRD
26 Μαρ 2025	1 SRD = 1.0456 TRY	1 TRY = 0.9564 SRD
27 Μαρ 2025	1 SRD = 1.0455 TRY	1 TRY = 0.9565 SRD
28 Μαρ 2025	1 SRD = 1.0428 TRY	1 TRY = 0.959 SRD
29 Μαρ 2025	1 SRD = 1.0375 TRY	1 TRY = 0.9638 SRD
30 Μαρ 2025	1 SRD = 1.0434 TRY	1 TRY = 0.9584 SRD
31 Μαρ 2025	1 SRD = 1.0382 TRY	1 TRY = 0.9632 SRD

Apr 2025

Ημερομηνία	SRD-TRY	TRY-SRD
01 Απρ 2025	1 SRD = 1.0376 TRY	1 TRY = 0.9637 SRD
02 Απρ 2025	1 SRD = 1.0362 TRY	1 TRY = 0.9651 SRD
03 Απρ 2025	1 SRD = 1.0359 TRY	1 TRY = 0.9654 SRD
04 Απρ 2025	1 SRD = 1.04 TRY	1 TRY = 0.9615 SRD
05 Απρ 2025	1 SRD = 1.036 TRY	1 TRY = 0.9653 SRD
06 Απρ 2025	1 SRD = 1.036 TRY	1 TRY = 0.9653 SRD
07 Απρ 2025	1 SRD = 1.0372 TRY	1 TRY = 0.9641 SRD
08 Απρ 2025	1 SRD = 1.0393 TRY	1 TRY = 0.9622 SRD
09 Απρ 2025	1 SRD = 1.0314 TRY	1 TRY = 0.9695 SRD
10 Απρ 2025	1 SRD = 1.0341 TRY	1 TRY = 0.967 SRD
11 Απρ 2025	1 SRD = 1.0382 TRY	1 TRY = 0.9632 SRD
12 Απρ 2025	1 SRD = 1.0238 TRY	1 TRY = 0.9767 SRD
13 Απρ 2025	1 SRD = 1.0373 TRY	1 TRY = 0.9641 SRD
14 Απρ 2025	1 SRD = 1.0364 TRY	1 TRY = 0.9649 SRD
15 Απρ 2025	1 SRD = 1.0254 TRY	1 TRY = 0.9752 SRD
16 Απρ 2025	1 SRD = 1.0387 TRY	1 TRY = 0.9627 SRD
17 Απρ 2025	1 SRD = 1.024 TRY	1 TRY = 0.9765 SRD
18 Απρ 2025	1 SRD = 1.0234 TRY	1 TRY = 0.9771 SRD
19 Απρ 2025	1 SRD = 1.0262 TRY	1 TRY = 0.9745 SRD
20 Απρ 2025	1 SRD = 1.0234 TRY	1 TRY = 0.9771 SRD
21 Απρ 2025	1 SRD = 1.0234 TRY	1 TRY = 0.9771 SRD
22 Απρ 2025	1 SRD = 1.0299 TRY	1 TRY = 0.971 SRD
23 Απρ 2025	1 SRD = 1.0388 TRY	1 TRY = 0.9627 SRD
24 Απρ 2025	1 SRD = 1.0397 TRY	1 TRY = 0.9618 SRD
25 Απρ 2025	1 SRD = 1.0437 TRY	1 TRY = 0.9582 SRD
26 Απρ 2025	1 SRD = 1.0418 TRY	1 TRY = 0.9599 SRD
27 Απρ 2025	1 SRD = 1.0425 TRY	1 TRY = 0.9592 SRD
28 Απρ 2025	1 SRD = 1.0424 TRY	1 TRY = 0.9593 SRD
29 Απρ 2025	1 SRD = 1.0431 TRY	1 TRY = 0.9587 SRD
30 Απρ 2025	1 SRD = 1.0442 TRY	1 TRY = 0.9577 SRD

May 2025

Ημερομηνία	SRD-TRY	TRY-SRD
01 Μαϊ 2025	1 SRD = 1.0436 TRY	1 TRY = 0.9582 SRD
02 Μαϊ 2025	1 SRD = 1.0466 TRY	1 TRY = 0.9554 SRD
03 Μαϊ 2025	1 SRD = 1.0444 TRY	1 TRY = 0.9574 SRD
04 Μαϊ 2025	1 SRD = 1.0481 TRY	1 TRY = 0.9541 SRD
05 Μαϊ 2025	1 SRD = 1.0478 TRY	1 TRY = 0.9544 SRD
06 Μαϊ 2025	1 SRD = 1.0475 TRY	1 TRY = 0.9547 SRD
07 Μαϊ 2025	1 SRD = 1.0487 TRY	1 TRY = 0.9536 SRD
08 Μαϊ 2025	1 SRD = 1.0493 TRY	1 TRY = 0.953 SRD
09 Μαϊ 2025	1 SRD = 1.0687 TRY	1 TRY = 0.9357 SRD
10 Μαϊ 2025	1 SRD = 1.0564 TRY	1 TRY = 0.9466 SRD
11 Μαϊ 2025	1 SRD = 1.0564 TRY	1 TRY = 0.9466 SRD
12 Μαϊ 2025	1 SRD = 1.0564 TRY	1 TRY = 0.9466 SRD
13 Μαϊ 2025	1 SRD = 1.0713 TRY	1 TRY = 0.9335 SRD
14 Μαϊ 2025	1 SRD = 1.062 TRY	1 TRY = 0.9416 SRD
15 Μαϊ 2025	1 SRD = 1.063 TRY	1 TRY = 0.9407 SRD
16 Μαϊ 2025	1 SRD = 1.0681 TRY	1 TRY = 0.9362 SRD
17 Μαϊ 2025	1 SRD = 1.0622 TRY	1 TRY = 0.9414 SRD
18 Μαϊ 2025	1 SRD = 1.0572 TRY	1 TRY = 0.9459 SRD
19 Μαϊ 2025	1 SRD = 1.0618 TRY	1 TRY = 0.9418 SRD
20 Μαϊ 2025	1 SRD = 1.0659 TRY	1 TRY = 0.9382 SRD
21 Μαϊ 2025	1 SRD = 1.0596 TRY	1 TRY = 0.9438 SRD
22 Μαϊ 2025	1 SRD = 1.0618 TRY	1 TRY = 0.9418 SRD
23 Μαϊ 2025	1 SRD = 1.065 TRY	1 TRY = 0.939 SRD
24 Μαϊ 2025	1 SRD = 1.0488 TRY	1 TRY = 0.9534 SRD
25 Μαϊ 2025	1 SRD = 1.0451 TRY	1 TRY = 0.9569 SRD
26 Μαϊ 2025	1 SRD = 1.0477 TRY	1 TRY = 0.9545 SRD
27 Μαϊ 2025	1 SRD = 1.0641 TRY	1 TRY = 0.9397 SRD
28 Μαϊ 2025	1 SRD = 1.0607 TRY	1 TRY = 0.9427 SRD
29 Μαϊ 2025	1 SRD = 1.0525 TRY	1 TRY = 0.9502 SRD
30 Μαϊ 2025	1 SRD = 1.0547 TRY	1 TRY = 0.9481 SRD
31 Μαϊ 2025	1 SRD = 1.0553 TRY	1 TRY = 0.9476 SRD

Jun 2025

Ημερομηνία	SRD-TRY	TRY-SRD
01 Ιουν 2025	1 SRD = 1.0528 TRY	1 TRY = 0.9499 SRD
02 Ιουν 2025	1 SRD = 1.0529 TRY	1 TRY = 0.9498 SRD
03 Ιουν 2025	1 SRD = 1.0511 TRY	1 TRY = 0.9514 SRD
04 Ιουν 2025	1 SRD = 1.0531 TRY	1 TRY = 0.9496 SRD
05 Ιουν 2025	1 SRD = 1.0619 TRY	1 TRY = 0.9417 SRD
06 Ιουν 2025	1 SRD = 1.0621 TRY	1 TRY = 0.9416 SRD
07 Ιουν 2025	1 SRD = 1.0622 TRY	1 TRY = 0.9415 SRD
08 Ιουν 2025	1 SRD = 1.0616 TRY	1 TRY = 0.942 SRD
09 Ιουν 2025	1 SRD = 1.0619 TRY	1 TRY = 0.9417 SRD
10 Ιουν 2025	1 SRD = 1.0539 TRY	1 TRY = 0.9489 SRD
11 Ιουν 2025	1 SRD = 1.0508 TRY	1 TRY = 0.9517 SRD
12 Ιουν 2025	1 SRD = 1.0528 TRY	1 TRY = 0.9499 SRD
13 Ιουν 2025	1 SRD = 1.0544 TRY	1 TRY = 0.9484 SRD
14 Ιουν 2025	1 SRD = 1.0491 TRY	1 TRY = 0.9532 SRD
15 Ιουν 2025	1 SRD = 1.05 TRY	1 TRY = 0.9524 SRD
16 Ιουν 2025	1 SRD = 1.0498 TRY	1 TRY = 0.9526 SRD
17 Ιουν 2025	1 SRD = 1.0166 TRY	1 TRY = 0.9837 SRD
18 Ιουν 2025	1 SRD = 1.0178 TRY	1 TRY = 0.9826 SRD
19 Ιουν 2025	1 SRD = 1.0179 TRY	1 TRY = 0.9824 SRD
20 Ιουν 2025	1 SRD = 1.0207 TRY	1 TRY = 0.9797 SRD
21 Ιουν 2025	1 SRD = 1.0197 TRY	1 TRY = 0.9807 SRD
22 Ιουν 2025	1 SRD = 1.0197 TRY	1 TRY = 0.9807 SRD
23 Ιουν 2025	1 SRD = 1.0227 TRY	1 TRY = 0.9779 SRD
24 Ιουν 2025	1 SRD = 1.0206 TRY	1 TRY = 0.9799 SRD
25 Ιουν 2025	1 SRD = 1.037 TRY	1 TRY = 0.9644 SRD
26 Ιουν 2025	1 SRD = 1.0505 TRY	1 TRY = 0.9519 SRD
27 Ιουν 2025	1 SRD = 1.0604 TRY	1 TRY = 0.943 SRD
28 Ιουν 2025	1 SRD = 1.0566 TRY	1 TRY = 0.9464 SRD
29 Ιουν 2025	1 SRD = 1.0534 TRY	1 TRY = 0.9493 SRD
30 Ιουν 2025	1 SRD = 1.0526 TRY	1 TRY = 0.95 SRD

Jul 2025

Ημερομηνία	SRD-TRY	TRY-SRD
01 Ιουλ 2025	1 SRD = 1.0699 TRY	1 TRY = 0.9347 SRD

Πληροφορίες συναλλαγματικών ισοτιμιών SRD-TRY και TRY-SRD

Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Σουρινάμ και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα