> Συναλλαγματικές ισοτιμίες SRD-TND και TND-SRD - 2025

Συναλλαγματικές ισοτιμίες SRD-TND και TND-SRD - 2025

Συναλλαγματικές ισοτιμίες SRD-TND και TND-SRD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για SRD-TND και TND-SRD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 SRD = 0,0847 TND

1 TND = 11,8063 SRD

1X 2X 3X

SRD σε TNDTND σε SRD

Jan 2025

Ημερομηνία	SRD-TND	TND-SRD
01 Ιαν 2025	1 SRD = 0.09 TND	1 TND = 11.1139 SRD
02 Ιαν 2025	1 SRD = 0.091 TND	1 TND = 10.9892 SRD
03 Ιαν 2025	1 SRD = 0.0915 TND	1 TND = 10.9233 SRD
04 Ιαν 2025	1 SRD = 0.0915 TND	1 TND = 10.9292 SRD
05 Ιαν 2025	1 SRD = 0.0915 TND	1 TND = 10.9292 SRD
06 Ιαν 2025	1 SRD = 0.0913 TND	1 TND = 10.9518 SRD
07 Ιαν 2025	1 SRD = 0.0911 TND	1 TND = 10.979 SRD
08 Ιαν 2025	1 SRD = 0.0916 TND	1 TND = 10.9226 SRD
09 Ιαν 2025	1 SRD = 0.0914 TND	1 TND = 10.9426 SRD
10 Ιαν 2025	1 SRD = 0.0915 TND	1 TND = 10.9235 SRD
11 Ιαν 2025	1 SRD = 0.0918 TND	1 TND = 10.8883 SRD
12 Ιαν 2025	1 SRD = 0.0918 TND	1 TND = 10.8883 SRD
13 Ιαν 2025	1 SRD = 0.0922 TND	1 TND = 10.8493 SRD
14 Ιαν 2025	1 SRD = 0.0919 TND	1 TND = 10.8759 SRD
15 Ιαν 2025	1 SRD = 0.0914 TND	1 TND = 10.943 SRD
16 Ιαν 2025	1 SRD = 0.0918 TND	1 TND = 10.892 SRD
17 Ιαν 2025	1 SRD = 0.0917 TND	1 TND = 10.9098 SRD
18 Ιαν 2025	1 SRD = 0.0918 TND	1 TND = 10.8977 SRD
19 Ιαν 2025	1 SRD = 0.0918 TND	1 TND = 10.8977 SRD
20 Ιαν 2025	1 SRD = 0.0919 TND	1 TND = 10.8825 SRD
21 Ιαν 2025	1 SRD = 0.0912 TND	1 TND = 10.9646 SRD
22 Ιαν 2025	1 SRD = 0.0906 TND	1 TND = 11.0391 SRD
23 Ιαν 2025	1 SRD = 0.0911 TND	1 TND = 10.9814 SRD
24 Ιαν 2025	1 SRD = 0.0907 TND	1 TND = 11.027 SRD
25 Ιαν 2025	1 SRD = 0.0905 TND	1 TND = 11.0507 SRD
26 Ιαν 2025	1 SRD = 0.0905 TND	1 TND = 11.0507 SRD
27 Ιαν 2025	1 SRD = 0.0905 TND	1 TND = 11.0469 SRD
28 Ιαν 2025	1 SRD = 0.0907 TND	1 TND = 11.0275 SRD
29 Ιαν 2025	1 SRD = 0.0911 TND	1 TND = 10.9823 SRD
30 Ιαν 2025	1 SRD = 0.091 TND	1 TND = 10.9886 SRD
31 Ιαν 2025	1 SRD = 0.0909 TND	1 TND = 10.9951 SRD

Feb 2025

Ημερομηνία	SRD-TND	TND-SRD
01 Φεβ 2025	1 SRD = 0.091 TND	1 TND = 10.9933 SRD
02 Φεβ 2025	1 SRD = 0.0911 TND	1 TND = 10.9752 SRD
03 Φεβ 2025	1 SRD = 0.0919 TND	1 TND = 10.8782 SRD
04 Φεβ 2025	1 SRD = 0.0914 TND	1 TND = 10.9367 SRD
05 Φεβ 2025	1 SRD = 0.0905 TND	1 TND = 11.0465 SRD
06 Φεβ 2025	1 SRD = 0.0911 TND	1 TND = 10.9779 SRD
07 Φεβ 2025	1 SRD = 0.091 TND	1 TND = 10.9849 SRD
08 Φεβ 2025	1 SRD = 0.0914 TND	1 TND = 10.9427 SRD
09 Φεβ 2025	1 SRD = 0.0914 TND	1 TND = 10.9427 SRD
10 Φεβ 2025	1 SRD = 0.0913 TND	1 TND = 10.9525 SRD
11 Φεβ 2025	1 SRD = 0.0912 TND	1 TND = 10.9675 SRD
12 Φεβ 2025	1 SRD = 0.0906 TND	1 TND = 11.0319 SRD
13 Φεβ 2025	1 SRD = 0.0903 TND	1 TND = 11.0763 SRD
14 Φεβ 2025	1 SRD = 0.0896 TND	1 TND = 11.1602 SRD
15 Φεβ 2025	1 SRD = 0.0896 TND	1 TND = 11.157 SRD
16 Φεβ 2025	1 SRD = 0.0896 TND	1 TND = 11.157 SRD
17 Φεβ 2025	1 SRD = 0.09 TND	1 TND = 11.1103 SRD
18 Φεβ 2025	1 SRD = 0.09 TND	1 TND = 11.1085 SRD
19 Φεβ 2025	1 SRD = 0.0902 TND	1 TND = 11.087 SRD
20 Φεβ 2025	1 SRD = 0.0899 TND	1 TND = 11.118 SRD
21 Φεβ 2025	1 SRD = 0.0891 TND	1 TND = 11.2179 SRD
22 Φεβ 2025	1 SRD = 0.0889 TND	1 TND = 11.2432 SRD
23 Φεβ 2025	1 SRD = 0.0889 TND	1 TND = 11.2432 SRD
24 Φεβ 2025	1 SRD = 0.0893 TND	1 TND = 11.2032 SRD
25 Φεβ 2025	1 SRD = 0.0888 TND	1 TND = 11.2578 SRD
26 Φεβ 2025	1 SRD = 0.089 TND	1 TND = 11.233 SRD
27 Φεβ 2025	1 SRD = 0.0887 TND	1 TND = 11.2704 SRD
28 Φεβ 2025	1 SRD = 0.0891 TND	1 TND = 11.2172 SRD

Mar 2025

Ημερομηνία	SRD-TND	TND-SRD
01 Μαρ 2025	1 SRD = 0.0892 TND	1 TND = 11.2166 SRD
02 Μαρ 2025	1 SRD = 0.0896 TND	1 TND = 11.158 SRD
03 Μαρ 2025	1 SRD = 0.0896 TND	1 TND = 11.166 SRD
04 Μαρ 2025	1 SRD = 0.0884 TND	1 TND = 11.3076 SRD
05 Μαρ 2025	1 SRD = 0.0873 TND	1 TND = 11.452 SRD
06 Μαρ 2025	1 SRD = 0.087 TND	1 TND = 11.4978 SRD
07 Μαρ 2025	1 SRD = 0.0864 TND	1 TND = 11.5684 SRD
08 Μαρ 2025	1 SRD = 0.0866 TND	1 TND = 11.5426 SRD
09 Μαρ 2025	1 SRD = 0.0864 TND	1 TND = 11.5775 SRD
10 Μαρ 2025	1 SRD = 0.0869 TND	1 TND = 11.5091 SRD
11 Μαρ 2025	1 SRD = 0.0862 TND	1 TND = 11.6025 SRD
12 Μαρ 2025	1 SRD = 0.086 TND	1 TND = 11.6289 SRD
13 Μαρ 2025	1 SRD = 0.0854 TND	1 TND = 11.7145 SRD
14 Μαρ 2025	1 SRD = 0.0852 TND	1 TND = 11.7339 SRD
15 Μαρ 2025	1 SRD = 0.0849 TND	1 TND = 11.7832 SRD
16 Μαρ 2025	1 SRD = 0.0848 TND	1 TND = 11.7916 SRD
17 Μαρ 2025	1 SRD = 0.085 TND	1 TND = 11.7686 SRD
18 Μαρ 2025	1 SRD = 0.0842 TND	1 TND = 11.8754 SRD
19 Μαρ 2025	1 SRD = 0.0846 TND	1 TND = 11.8251 SRD
20 Μαρ 2025	1 SRD = 0.0842 TND	1 TND = 11.8758 SRD
21 Μαρ 2025	1 SRD = 0.0845 TND	1 TND = 11.8307 SRD
22 Μαρ 2025	1 SRD = 0.0851 TND	1 TND = 11.7488 SRD
23 Μαρ 2025	1 SRD = 0.0843 TND	1 TND = 11.8558 SRD
24 Μαρ 2025	1 SRD = 0.0843 TND	1 TND = 11.8625 SRD
25 Μαρ 2025	1 SRD = 0.0846 TND	1 TND = 11.8161 SRD
26 Μαρ 2025	1 SRD = 0.0855 TND	1 TND = 11.7004 SRD
27 Μαρ 2025	1 SRD = 0.0855 TND	1 TND = 11.6917 SRD
28 Μαρ 2025	1 SRD = 0.0854 TND	1 TND = 11.7037 SRD
29 Μαρ 2025	1 SRD = 0.0848 TND	1 TND = 11.7981 SRD
30 Μαρ 2025	1 SRD = 0.0853 TND	1 TND = 11.7179 SRD
31 Μαρ 2025	1 SRD = 0.0851 TND	1 TND = 11.7445 SRD

Apr 2025

Ημερομηνία	SRD-TND	TND-SRD
01 Απρ 2025	1 SRD = 0.085 TND	1 TND = 11.7584 SRD
02 Απρ 2025	1 SRD = 0.0847 TND	1 TND = 11.8084 SRD
03 Απρ 2025	1 SRD = 0.0845 TND	1 TND = 11.8378 SRD
04 Απρ 2025	1 SRD = 0.0836 TND	1 TND = 11.9631 SRD
05 Απρ 2025	1 SRD = 0.0841 TND	1 TND = 11.8935 SRD
06 Απρ 2025	1 SRD = 0.0841 TND	1 TND = 11.8935 SRD
07 Απρ 2025	1 SRD = 0.0837 TND	1 TND = 11.9409 SRD
08 Απρ 2025	1 SRD = 0.0842 TND	1 TND = 11.8729 SRD
09 Απρ 2025	1 SRD = 0.0836 TND	1 TND = 11.9646 SRD
10 Απρ 2025	1 SRD = 0.0839 TND	1 TND = 11.9235 SRD
11 Απρ 2025	1 SRD = 0.0827 TND	1 TND = 12.0907 SRD
12 Απρ 2025	1 SRD = 0.0811 TND	1 TND = 12.3347 SRD
13 Απρ 2025	1 SRD = 0.0812 TND	1 TND = 12.3079 SRD
14 Απρ 2025	1 SRD = 0.0812 TND	1 TND = 12.3159 SRD
15 Απρ 2025	1 SRD = 0.0809 TND	1 TND = 12.3668 SRD
16 Απρ 2025	1 SRD = 0.0819 TND	1 TND = 12.2045 SRD
17 Απρ 2025	1 SRD = 0.0804 TND	1 TND = 12.4341 SRD
18 Απρ 2025	1 SRD = 0.0804 TND	1 TND = 12.4331 SRD
19 Απρ 2025	1 SRD = 0.0804 TND	1 TND = 12.433 SRD
20 Απρ 2025	1 SRD = 0.0804 TND	1 TND = 12.433 SRD
21 Απρ 2025	1 SRD = 0.0804 TND	1 TND = 12.433 SRD
22 Απρ 2025	1 SRD = 0.0797 TND	1 TND = 12.5474 SRD
23 Απρ 2025	1 SRD = 0.0812 TND	1 TND = 12.3089 SRD
24 Απρ 2025	1 SRD = 0.081 TND	1 TND = 12.3529 SRD
25 Απρ 2025	1 SRD = 0.0814 TND	1 TND = 12.2882 SRD
26 Απρ 2025	1 SRD = 0.0812 TND	1 TND = 12.3099 SRD
27 Απρ 2025	1 SRD = 0.0812 TND	1 TND = 12.3099 SRD
28 Απρ 2025	1 SRD = 0.0809 TND	1 TND = 12.3625 SRD
29 Απρ 2025	1 SRD = 0.0812 TND	1 TND = 12.3226 SRD
30 Απρ 2025	1 SRD = 0.0806 TND	1 TND = 12.4103 SRD

May 2025

Ημερομηνία	SRD-TND	TND-SRD
01 Μαϊ 2025	1 SRD = 0.0808 TND	1 TND = 12.369 SRD
02 Μαϊ 2025	1 SRD = 0.0814 TND	1 TND = 12.2788 SRD
03 Μαϊ 2025	1 SRD = 0.0817 TND	1 TND = 12.2456 SRD
04 Μαϊ 2025	1 SRD = 0.0817 TND	1 TND = 12.2456 SRD
05 Μαϊ 2025	1 SRD = 0.0812 TND	1 TND = 12.3178 SRD
06 Μαϊ 2025	1 SRD = 0.0814 TND	1 TND = 12.2851 SRD
07 Μαϊ 2025	1 SRD = 0.0813 TND	1 TND = 12.2978 SRD
08 Μαϊ 2025	1 SRD = 0.0815 TND	1 TND = 12.272 SRD
09 Μαϊ 2025	1 SRD = 0.083 TND	1 TND = 12.0493 SRD
10 Μαϊ 2025	1 SRD = 0.0822 TND	1 TND = 12.1683 SRD
11 Μαϊ 2025	1 SRD = 0.0822 TND	1 TND = 12.1683 SRD
12 Μαϊ 2025	1 SRD = 0.0827 TND	1 TND = 12.0849 SRD
13 Μαϊ 2025	1 SRD = 0.0839 TND	1 TND = 11.9253 SRD
14 Μαϊ 2025	1 SRD = 0.0828 TND	1 TND = 12.0814 SRD
15 Μαϊ 2025	1 SRD = 0.083 TND	1 TND = 12.0519 SRD
16 Μαϊ 2025	1 SRD = 0.0829 TND	1 TND = 12.0587 SRD
17 Μαϊ 2025	1 SRD = 0.0827 TND	1 TND = 12.0936 SRD
18 Μαϊ 2025	1 SRD = 0.0827 TND	1 TND = 12.0936 SRD
19 Μαϊ 2025	1 SRD = 0.0823 TND	1 TND = 12.1527 SRD
20 Μαϊ 2025	1 SRD = 0.0823 TND	1 TND = 12.1504 SRD
21 Μαϊ 2025	1 SRD = 0.0816 TND	1 TND = 12.2511 SRD
22 Μαϊ 2025	1 SRD = 0.0815 TND	1 TND = 12.2652 SRD
23 Μαϊ 2025	1 SRD = 0.0816 TND	1 TND = 12.2573 SRD
24 Μαϊ 2025	1 SRD = 0.0803 TND	1 TND = 12.4584 SRD
25 Μαϊ 2025	1 SRD = 0.0803 TND	1 TND = 12.4584 SRD
26 Μαϊ 2025	1 SRD = 0.0801 TND	1 TND = 12.4768 SRD
27 Μαϊ 2025	1 SRD = 0.0815 TND	1 TND = 12.2761 SRD
28 Μαϊ 2025	1 SRD = 0.0812 TND	1 TND = 12.3114 SRD
29 Μαϊ 2025	1 SRD = 0.0808 TND	1 TND = 12.378 SRD
30 Μαϊ 2025	1 SRD = 0.0803 TND	1 TND = 12.4522 SRD
31 Μαϊ 2025	1 SRD = 0.0803 TND	1 TND = 12.4564 SRD

Jun 2025

Ημερομηνία	SRD-TND	TND-SRD
01 Ιουν 2025	1 SRD = 0.0803 TND	1 TND = 12.4564 SRD
02 Ιουν 2025	1 SRD = 0.0799 TND	1 TND = 12.5228 SRD
03 Ιουν 2025	1 SRD = 0.0799 TND	1 TND = 12.5078 SRD
04 Ιουν 2025	1 SRD = 0.0802 TND	1 TND = 12.4656 SRD
05 Ιουν 2025	1 SRD = 0.0803 TND	1 TND = 12.4484 SRD
06 Ιουν 2025	1 SRD = 0.0803 TND	1 TND = 12.4554 SRD
07 Ιουν 2025	1 SRD = 0.0804 TND	1 TND = 12.4349 SRD
08 Ιουν 2025	1 SRD = 0.0804 TND	1 TND = 12.4349 SRD
09 Ιουν 2025	1 SRD = 0.0806 TND	1 TND = 12.4142 SRD
10 Ιουν 2025	1 SRD = 0.0801 TND	1 TND = 12.4877 SRD
11 Ιουν 2025	1 SRD = 0.0798 TND	1 TND = 12.5272 SRD
12 Ιουν 2025	1 SRD = 0.0792 TND	1 TND = 12.6247 SRD
13 Ιουν 2025	1 SRD = 0.0792 TND	1 TND = 12.6291 SRD
14 Ιουν 2025	1 SRD = 0.0785 TND	1 TND = 12.7388 SRD
15 Ιουν 2025	1 SRD = 0.0785 TND	1 TND = 12.7388 SRD
16 Ιουν 2025	1 SRD = 0.0786 TND	1 TND = 12.7219 SRD
17 Ιουν 2025	1 SRD = 0.0763 TND	1 TND = 13.1129 SRD
18 Ιουν 2025	1 SRD = 0.0762 TND	1 TND = 13.1201 SRD
19 Ιουν 2025	1 SRD = 0.0763 TND	1 TND = 13.0981 SRD
20 Ιουν 2025	1 SRD = 0.0762 TND	1 TND = 13.1166 SRD
21 Ιουν 2025	1 SRD = 0.0762 TND	1 TND = 13.128 SRD
22 Ιουν 2025	1 SRD = 0.0762 TND	1 TND = 13.128 SRD
23 Ιουν 2025	1 SRD = 0.0763 TND	1 TND = 13.1105 SRD
24 Ιουν 2025	1 SRD = 0.0758 TND	1 TND = 13.1841 SRD
25 Ιουν 2025	1 SRD = 0.0768 TND	1 TND = 13.013 SRD
26 Ιουν 2025	1 SRD = 0.0779 TND	1 TND = 12.8445 SRD
27 Ιουν 2025	1 SRD = 0.0777 TND	1 TND = 12.8693 SRD
28 Ιουν 2025	1 SRD = 0.0773 TND	1 TND = 12.9381 SRD
29 Ιουν 2025	1 SRD = 0.0773 TND	1 TND = 12.9381 SRD
30 Ιουν 2025	1 SRD = 0.0773 TND	1 TND = 12.9374 SRD

Jul 2025

Ημερομηνία	SRD-TND	TND-SRD
01 Ιουλ 2025	1 SRD = 0.0781 TND	1 TND = 12.8004 SRD

Πληροφορίες συναλλαγματικών ισοτιμιών SRD-TND και TND-SRD

Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Το Τυνησιακό Δηνάριο (TND) είναι το νόμισμα που χρησιμοποιείται σε Τυνησία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Σουρινάμ και Τυνησία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα