> Συναλλαγματικές ισοτιμίες SRD-TJS και TJS-SRD - 2025

Συναλλαγματικές ισοτιμίες SRD-TJS και TJS-SRD - 2025

Συναλλαγματικές ισοτιμίες SRD-TJS και TJS-SRD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για SRD-TJS και TJS-SRD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 SRD = 0,2922 TJS

1 TJS = 3,422 SRD

1X 2X 3X

SRD σε TJSTJS σε SRD

Jan 2025

Ημερομηνία	SRD-TJS	TJS-SRD
01 Ιαν 2025	1 SRD = 0.3088 TJS	1 TJS = 3.2383 SRD
02 Ιαν 2025	1 SRD = 0.309 TJS	1 TJS = 3.2358 SRD
03 Ιαν 2025	1 SRD = 0.3115 TJS	1 TJS = 3.2102 SRD
04 Ιαν 2025	1 SRD = 0.3113 TJS	1 TJS = 3.212 SRD
05 Ιαν 2025	1 SRD = 0.3113 TJS	1 TJS = 3.212 SRD
06 Ιαν 2025	1 SRD = 0.3119 TJS	1 TJS = 3.2066 SRD
07 Ιαν 2025	1 SRD = 0.3128 TJS	1 TJS = 3.1973 SRD
08 Ιαν 2025	1 SRD = 0.3122 TJS	1 TJS = 3.2027 SRD
09 Ιαν 2025	1 SRD = 0.3114 TJS	1 TJS = 3.2117 SRD
10 Ιαν 2025	1 SRD = 0.3112 TJS	1 TJS = 3.2137 SRD
11 Ιαν 2025	1 SRD = 0.3121 TJS	1 TJS = 3.2036 SRD
12 Ιαν 2025	1 SRD = 0.3121 TJS	1 TJS = 3.2036 SRD
13 Ιαν 2025	1 SRD = 0.3115 TJS	1 TJS = 3.2105 SRD
14 Ιαν 2025	1 SRD = 0.3118 TJS	1 TJS = 3.2076 SRD
15 Ιαν 2025	1 SRD = 0.3113 TJS	1 TJS = 3.2123 SRD
16 Ιαν 2025	1 SRD = 0.3107 TJS	1 TJS = 3.2186 SRD
17 Ιαν 2025	1 SRD = 0.311 TJS	1 TJS = 3.2153 SRD
18 Ιαν 2025	1 SRD = 0.3114 TJS	1 TJS = 3.2117 SRD
19 Ιαν 2025	1 SRD = 0.3114 TJS	1 TJS = 3.2117 SRD
20 Ιαν 2025	1 SRD = 0.3118 TJS	1 TJS = 3.2073 SRD
21 Ιαν 2025	1 SRD = 0.3109 TJS	1 TJS = 3.2161 SRD
22 Ιαν 2025	1 SRD = 0.3088 TJS	1 TJS = 3.2379 SRD
23 Ιαν 2025	1 SRD = 0.3122 TJS	1 TJS = 3.2033 SRD
24 Ιαν 2025	1 SRD = 0.3106 TJS	1 TJS = 3.2197 SRD
25 Ιαν 2025	1 SRD = 0.3099 TJS	1 TJS = 3.2266 SRD
26 Ιαν 2025	1 SRD = 0.3099 TJS	1 TJS = 3.2266 SRD
27 Ιαν 2025	1 SRD = 0.3109 TJS	1 TJS = 3.2163 SRD
28 Ιαν 2025	1 SRD = 0.3112 TJS	1 TJS = 3.2136 SRD
29 Ιαν 2025	1 SRD = 0.3107 TJS	1 TJS = 3.2186 SRD
30 Ιαν 2025	1 SRD = 0.3103 TJS	1 TJS = 3.2224 SRD
31 Ιαν 2025	1 SRD = 0.3114 TJS	1 TJS = 3.2115 SRD

Feb 2025

Ημερομηνία	SRD-TJS	TJS-SRD
01 Φεβ 2025	1 SRD = 0.3114 TJS	1 TJS = 3.211 SRD
02 Φεβ 2025	1 SRD = 0.3119 TJS	1 TJS = 3.2057 SRD
03 Φεβ 2025	1 SRD = 0.3104 TJS	1 TJS = 3.2216 SRD
04 Φεβ 2025	1 SRD = 0.3105 TJS	1 TJS = 3.2209 SRD
05 Φεβ 2025	1 SRD = 0.311 TJS	1 TJS = 3.2151 SRD
06 Φεβ 2025	1 SRD = 0.311 TJS	1 TJS = 3.2154 SRD
07 Φεβ 2025	1 SRD = 0.312 TJS	1 TJS = 3.2053 SRD
08 Φεβ 2025	1 SRD = 0.3132 TJS	1 TJS = 3.1929 SRD
09 Φεβ 2025	1 SRD = 0.3132 TJS	1 TJS = 3.1929 SRD
10 Φεβ 2025	1 SRD = 0.3112 TJS	1 TJS = 3.2134 SRD
11 Φεβ 2025	1 SRD = 0.3099 TJS	1 TJS = 3.2269 SRD
12 Φεβ 2025	1 SRD = 0.3108 TJS	1 TJS = 3.2173 SRD
13 Φεβ 2025	1 SRD = 0.3096 TJS	1 TJS = 3.2302 SRD
14 Φεβ 2025	1 SRD = 0.3089 TJS	1 TJS = 3.2374 SRD
15 Φεβ 2025	1 SRD = 0.309 TJS	1 TJS = 3.2364 SRD
16 Φεβ 2025	1 SRD = 0.309 TJS	1 TJS = 3.2364 SRD
17 Φεβ 2025	1 SRD = 0.3095 TJS	1 TJS = 3.2313 SRD
18 Φεβ 2025	1 SRD = 0.31 TJS	1 TJS = 3.2259 SRD
19 Φεβ 2025	1 SRD = 0.3098 TJS	1 TJS = 3.2281 SRD
20 Φεβ 2025	1 SRD = 0.3089 TJS	1 TJS = 3.2372 SRD
21 Φεβ 2025	1 SRD = 0.3073 TJS	1 TJS = 3.2541 SRD
22 Φεβ 2025	1 SRD = 0.3066 TJS	1 TJS = 3.2615 SRD
23 Φεβ 2025	1 SRD = 0.3066 TJS	1 TJS = 3.2615 SRD
24 Φεβ 2025	1 SRD = 0.3064 TJS	1 TJS = 3.2634 SRD
25 Φεβ 2025	1 SRD = 0.3076 TJS	1 TJS = 3.2506 SRD
26 Φεβ 2025	1 SRD = 0.3079 TJS	1 TJS = 3.2477 SRD
27 Φεβ 2025	1 SRD = 0.3071 TJS	1 TJS = 3.2564 SRD
28 Φεβ 2025	1 SRD = 0.3071 TJS	1 TJS = 3.2563 SRD

Mar 2025

Ημερομηνία	SRD-TJS	TJS-SRD
01 Μαρ 2025	1 SRD = 0.3068 TJS	1 TJS = 3.2596 SRD
02 Μαρ 2025	1 SRD = 0.3086 TJS	1 TJS = 3.2404 SRD
03 Μαρ 2025	1 SRD = 0.3089 TJS	1 TJS = 3.237 SRD
04 Μαρ 2025	1 SRD = 0.3065 TJS	1 TJS = 3.2631 SRD
05 Μαρ 2025	1 SRD = 0.3048 TJS	1 TJS = 3.2806 SRD
06 Μαρ 2025	1 SRD = 0.3055 TJS	1 TJS = 3.2728 SRD
07 Μαρ 2025	1 SRD = 0.305 TJS	1 TJS = 3.2782 SRD
08 Μαρ 2025	1 SRD = 0.3046 TJS	1 TJS = 3.2833 SRD
09 Μαρ 2025	1 SRD = 0.3048 TJS	1 TJS = 3.2808 SRD
10 Μαρ 2025	1 SRD = 0.3072 TJS	1 TJS = 3.2554 SRD
11 Μαρ 2025	1 SRD = 0.3044 TJS	1 TJS = 3.2851 SRD
12 Μαρ 2025	1 SRD = 0.3043 TJS	1 TJS = 3.2866 SRD
13 Μαρ 2025	1 SRD = 0.3013 TJS	1 TJS = 3.3186 SRD
14 Μαρ 2025	1 SRD = 0.3007 TJS	1 TJS = 3.3257 SRD
15 Μαρ 2025	1 SRD = 0.2994 TJS	1 TJS = 3.3399 SRD
16 Μαρ 2025	1 SRD = 0.3001 TJS	1 TJS = 3.3321 SRD
17 Μαρ 2025	1 SRD = 0.301 TJS	1 TJS = 3.3219 SRD
18 Μαρ 2025	1 SRD = 0.2988 TJS	1 TJS = 3.3469 SRD
19 Μαρ 2025	1 SRD = 0.2993 TJS	1 TJS = 3.3411 SRD
20 Μαρ 2025	1 SRD = 0.298 TJS	1 TJS = 3.3556 SRD
21 Μαρ 2025	1 SRD = 0.2985 TJS	1 TJS = 3.3503 SRD
22 Μαρ 2025	1 SRD = 0.2998 TJS	1 TJS = 3.3352 SRD
23 Μαρ 2025	1 SRD = 0.2987 TJS	1 TJS = 3.3477 SRD
24 Μαρ 2025	1 SRD = 0.2985 TJS	1 TJS = 3.3496 SRD
25 Μαρ 2025	1 SRD = 0.2972 TJS	1 TJS = 3.3651 SRD
26 Μαρ 2025	1 SRD = 0.3002 TJS	1 TJS = 3.3314 SRD
27 Μαρ 2025	1 SRD = 0.3005 TJS	1 TJS = 3.328 SRD
28 Μαρ 2025	1 SRD = 0.2987 TJS	1 TJS = 3.3473 SRD
29 Μαρ 2025	1 SRD = 0.2972 TJS	1 TJS = 3.365 SRD
30 Μαρ 2025	1 SRD = 0.2983 TJS	1 TJS = 3.3524 SRD
31 Μαρ 2025	1 SRD = 0.2974 TJS	1 TJS = 3.3626 SRD

Apr 2025

Ημερομηνία	SRD-TJS	TJS-SRD
01 Απρ 2025	1 SRD = 0.2977 TJS	1 TJS = 3.359 SRD
02 Απρ 2025	1 SRD = 0.2982 TJS	1 TJS = 3.3538 SRD
03 Απρ 2025	1 SRD = 0.2978 TJS	1 TJS = 3.3576 SRD
04 Απρ 2025	1 SRD = 0.2971 TJS	1 TJS = 3.3656 SRD
05 Απρ 2025	1 SRD = 0.2989 TJS	1 TJS = 3.3459 SRD
06 Απρ 2025	1 SRD = 0.2989 TJS	1 TJS = 3.3459 SRD
07 Απρ 2025	1 SRD = 0.2966 TJS	1 TJS = 3.3712 SRD
08 Απρ 2025	1 SRD = 0.2973 TJS	1 TJS = 3.364 SRD
09 Απρ 2025	1 SRD = 0.2946 TJS	1 TJS = 3.3944 SRD
10 Απρ 2025	1 SRD = 0.2961 TJS	1 TJS = 3.3771 SRD
11 Απρ 2025	1 SRD = 0.2965 TJS	1 TJS = 3.3724 SRD
12 Απρ 2025	1 SRD = 0.2927 TJS	1 TJS = 3.4168 SRD
13 Απρ 2025	1 SRD = 0.296 TJS	1 TJS = 3.3783 SRD
14 Απρ 2025	1 SRD = 0.2968 TJS	1 TJS = 3.3697 SRD
15 Απρ 2025	1 SRD = 0.292 TJS	1 TJS = 3.4241 SRD
16 Απρ 2025	1 SRD = 0.2956 TJS	1 TJS = 3.3827 SRD
17 Απρ 2025	1 SRD = 0.2888 TJS	1 TJS = 3.4622 SRD
18 Απρ 2025	1 SRD = 0.2889 TJS	1 TJS = 3.461 SRD
19 Απρ 2025	1 SRD = 0.2889 TJS	1 TJS = 3.4611 SRD
20 Απρ 2025	1 SRD = 0.2889 TJS	1 TJS = 3.4611 SRD
21 Απρ 2025	1 SRD = 0.2889 TJS	1 TJS = 3.461 SRD
22 Απρ 2025	1 SRD = 0.2867 TJS	1 TJS = 3.4885 SRD
23 Απρ 2025	1 SRD = 0.2889 TJS	1 TJS = 3.4613 SRD
24 Απρ 2025	1 SRD = 0.2881 TJS	1 TJS = 3.4707 SRD
25 Απρ 2025	1 SRD = 0.2874 TJS	1 TJS = 3.4795 SRD
26 Απρ 2025	1 SRD = 0.2869 TJS	1 TJS = 3.486 SRD
27 Απρ 2025	1 SRD = 0.2869 TJS	1 TJS = 3.486 SRD
28 Απρ 2025	1 SRD = 0.2861 TJS	1 TJS = 3.4949 SRD
29 Απρ 2025	1 SRD = 0.2865 TJS	1 TJS = 3.4906 SRD
30 Απρ 2025	1 SRD = 0.286 TJS	1 TJS = 3.4971 SRD

May 2025

Ημερομηνία	SRD-TJS	TJS-SRD
01 Μαϊ 2025	1 SRD = 0.2869 TJS	1 TJS = 3.4854 SRD
02 Μαϊ 2025	1 SRD = 0.281 TJS	1 TJS = 3.5593 SRD
03 Μαϊ 2025	1 SRD = 0.2817 TJS	1 TJS = 3.5496 SRD
04 Μαϊ 2025	1 SRD = 0.2817 TJS	1 TJS = 3.5496 SRD
05 Μαϊ 2025	1 SRD = 0.2822 TJS	1 TJS = 3.5442 SRD
06 Μαϊ 2025	1 SRD = 0.2815 TJS	1 TJS = 3.5525 SRD
07 Μαϊ 2025	1 SRD = 0.2815 TJS	1 TJS = 3.5518 SRD
08 Μαϊ 2025	1 SRD = 0.2802 TJS	1 TJS = 3.5693 SRD
09 Μαϊ 2025	1 SRD = 0.2853 TJS	1 TJS = 3.5045 SRD
10 Μαϊ 2025	1 SRD = 0.2819 TJS	1 TJS = 3.5476 SRD
11 Μαϊ 2025	1 SRD = 0.2819 TJS	1 TJS = 3.5476 SRD
12 Μαϊ 2025	1 SRD = 0.2834 TJS	1 TJS = 3.5291 SRD
13 Μαϊ 2025	1 SRD = 0.2863 TJS	1 TJS = 3.4924 SRD
14 Μαϊ 2025	1 SRD = 0.2843 TJS	1 TJS = 3.5172 SRD
15 Μαϊ 2025	1 SRD = 0.2847 TJS	1 TJS = 3.5128 SRD
16 Μαϊ 2025	1 SRD = 0.2836 TJS	1 TJS = 3.5265 SRD
17 Μαϊ 2025	1 SRD = 0.2828 TJS	1 TJS = 3.5367 SRD
18 Μαϊ 2025	1 SRD = 0.2828 TJS	1 TJS = 3.5367 SRD
19 Μαϊ 2025	1 SRD = 0.2823 TJS	1 TJS = 3.5425 SRD
20 Μαϊ 2025	1 SRD = 0.2816 TJS	1 TJS = 3.5506 SRD
21 Μαϊ 2025	1 SRD = 0.2803 TJS	1 TJS = 3.5679 SRD
22 Μαϊ 2025	1 SRD = 0.2776 TJS	1 TJS = 3.6027 SRD
23 Μαϊ 2025	1 SRD = 0.2798 TJS	1 TJS = 3.5744 SRD
24 Μαϊ 2025	1 SRD = 0.2752 TJS	1 TJS = 3.6331 SRD
25 Μαϊ 2025	1 SRD = 0.2752 TJS	1 TJS = 3.6331 SRD
26 Μαϊ 2025	1 SRD = 0.2724 TJS	1 TJS = 3.6715 SRD
27 Μαϊ 2025	1 SRD = 0.275 TJS	1 TJS = 3.6363 SRD
28 Μαϊ 2025	1 SRD = 0.2709 TJS	1 TJS = 3.6914 SRD
29 Μαϊ 2025	1 SRD = 0.2686 TJS	1 TJS = 3.7236 SRD
30 Μαϊ 2025	1 SRD = 0.2686 TJS	1 TJS = 3.7224 SRD
31 Μαϊ 2025	1 SRD = 0.2686 TJS	1 TJS = 3.7237 SRD

Jun 2025

Ημερομηνία	SRD-TJS	TJS-SRD
01 Ιουν 2025	1 SRD = 0.2686 TJS	1 TJS = 3.7237 SRD
02 Ιουν 2025	1 SRD = 0.2685 TJS	1 TJS = 3.7244 SRD
03 Ιουν 2025	1 SRD = 0.2659 TJS	1 TJS = 3.7608 SRD
04 Ιουν 2025	1 SRD = 0.2664 TJS	1 TJS = 3.7539 SRD
05 Ιουν 2025	1 SRD = 0.267 TJS	1 TJS = 3.7458 SRD
06 Ιουν 2025	1 SRD = 0.2676 TJS	1 TJS = 3.7373 SRD
07 Ιουν 2025	1 SRD = 0.2681 TJS	1 TJS = 3.7304 SRD
08 Ιουν 2025	1 SRD = 0.2681 TJS	1 TJS = 3.7304 SRD
09 Ιουν 2025	1 SRD = 0.2683 TJS	1 TJS = 3.7276 SRD
10 Ιουν 2025	1 SRD = 0.2678 TJS	1 TJS = 3.7336 SRD
11 Ιουν 2025	1 SRD = 0.2682 TJS	1 TJS = 3.7291 SRD
12 Ιουν 2025	1 SRD = 0.2713 TJS	1 TJS = 3.6855 SRD
13 Ιουν 2025	1 SRD = 0.2703 TJS	1 TJS = 3.7 SRD
14 Ιουν 2025	1 SRD = 0.268 TJS	1 TJS = 3.732 SRD
15 Ιουν 2025	1 SRD = 0.268 TJS	1 TJS = 3.732 SRD
16 Ιουν 2025	1 SRD = 0.2698 TJS	1 TJS = 3.7063 SRD
17 Ιουν 2025	1 SRD = 0.2556 TJS	1 TJS = 3.9128 SRD
18 Ιουν 2025	1 SRD = 0.2586 TJS	1 TJS = 3.8674 SRD
19 Ιουν 2025	1 SRD = 0.2546 TJS	1 TJS = 3.9278 SRD
20 Ιουν 2025	1 SRD = 0.2543 TJS	1 TJS = 3.9319 SRD
21 Ιουν 2025	1 SRD = 0.2541 TJS	1 TJS = 3.9354 SRD
22 Ιουν 2025	1 SRD = 0.2541 TJS	1 TJS = 3.9354 SRD
23 Ιουν 2025	1 SRD = 0.254 TJS	1 TJS = 3.9371 SRD
24 Ιουν 2025	1 SRD = 0.2536 TJS	1 TJS = 3.9437 SRD
25 Ιουν 2025	1 SRD = 0.2582 TJS	1 TJS = 3.8727 SRD
26 Ιουν 2025	1 SRD = 0.2615 TJS	1 TJS = 3.8244 SRD
27 Ιουν 2025	1 SRD = 0.2621 TJS	1 TJS = 3.8157 SRD
28 Ιουν 2025	1 SRD = 0.2607 TJS	1 TJS = 3.8361 SRD
29 Ιουν 2025	1 SRD = 0.2607 TJS	1 TJS = 3.8361 SRD
30 Ιουν 2025	1 SRD = 0.2619 TJS	1 TJS = 3.8177 SRD

Jul 2025

Ημερομηνία	SRD-TJS	TJS-SRD
01 Ιουλ 2025	1 SRD = 0.2651 TJS	1 TJS = 3.7726 SRD

Πληροφορίες συναλλαγματικών ισοτιμιών SRD-TJS και TJS-SRD

Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Το Τατζικιστάν Somoni (TJS) είναι το νόμισμα που χρησιμοποιείται σε Τατζικιστάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Σουρινάμ και Τατζικιστάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα