> Συναλλαγματικές ισοτιμίες SLL-ZAR και ZAR-SLL - 2026

Συναλλαγματικές ισοτιμίες SLL-ZAR και ZAR-SLL - 2026

Συναλλαγματικές ισοτιμίες SLL-ZAR και ZAR-SLL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για SLL-ZAR και ZAR-SLL για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 SLL = 0,0008 ZAR

1 ZAR = 1276,3043 SLL

1X 2X 3X

SLL σε ZARZAR σε SLL

Jan 2026

Ημερομηνία	SLL-ZAR	ZAR-SLL
01 Ιαν 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1265.4957 SLL
02 Ιαν 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1269.7901 SLL
03 Ιαν 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1271.6694 SLL
04 Ιαν 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1271.6694 SLL
05 Ιαν 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1273.3315 SLL
06 Ιαν 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1279.5631 SLL
07 Ιαν 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1276.2315 SLL
08 Ιαν 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1270.4517 SLL
09 Ιαν 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1264.9377 SLL
10 Ιαν 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1271.8016 SLL
11 Ιαν 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1271.8016 SLL
12 Ιαν 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1276.686 SLL
13 Ιαν 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1274.3697 SLL
14 Ιαν 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1279.5096 SLL
15 Ιαν 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1281.6884 SLL
16 Ιαν 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1280.0833 SLL
17 Ιαν 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1278.07 SLL
18 Ιαν 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1278.07 SLL
19 Ιαν 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1276.0572 SLL
20 Ιαν 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1274.9892 SLL
21 Ιαν 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1284.0855 SLL
22 Ιαν 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1292.9199 SLL
23 Ιαν 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1300.5065 SLL
24 Ιαν 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1301.0827 SLL
25 Ιαν 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1301.0827 SLL
26 Ιαν 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1305.925 SLL
27 Ιαν 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1309.3212 SLL
28 Ιαν 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1320.5689 SLL
29 Ιαν 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1330.4925 SLL
30 Ιαν 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1314.595 SLL
31 Ιαν 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1298.9445 SLL

Feb 2026

Ημερομηνία	SLL-ZAR	ZAR-SLL
01 Φεβ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1299.075 SLL
02 Φεβ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1311.1386 SLL
03 Φεβ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1309.6859 SLL
04 Φεβ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1315.7556 SLL
05 Φεβ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1295.5195 SLL
06 Φεβ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1300.3458 SLL
07 Φεβ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1306.953 SLL
08 Φεβ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1306.953 SLL
09 Φεβ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1309.938 SLL
10 Φεβ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1314.202 SLL
11 Φεβ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1319.9464 SLL
12 Φεβ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1319.7279 SLL
13 Φεβ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1307.7284 SLL
14 Φεβ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1314.6276 SLL
15 Φεβ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1314.6276 SLL
16 Φεβ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1314.1378 SLL
17 Φεβ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1305.1577 SLL
18 Φεβ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1308.2315 SLL
19 Φεβ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1295.2011 SLL
20 Φεβ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1302.9888 SLL
21 Φεβ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1307.3343 SLL
22 Φεβ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1307.3343 SLL
23 Φεβ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1307.8619 SLL
24 Φεβ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1308.5707 SLL
25 Φεβ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1320.5166 SLL
26 Φεβ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1320.8885 SLL
27 Φεβ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1315.1012 SLL
28 Φεβ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1316.475 SLL

Mar 2026

Ημερομηνία	SLL-ZAR	ZAR-SLL
01 Μαρ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1316.475 SLL
02 Μαρ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1301.0166 SLL
03 Μαρ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1283.7827 SLL
04 Μαρ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1286.4327 SLL
05 Μαρ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1271.1858 SLL
06 Μαρ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1255.1629 SLL
07 Μαρ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1267.4076 SLL
08 Μαρ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1267.4076 SLL
09 Μαρ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1259.1027 SLL
10 Μαρ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1286.6445 SLL
11 Μαρ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1277.5771 SLL
12 Μαρ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1266.3198 SLL
13 Μαρ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1247.8797 SLL
14 Μαρ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1242.0554 SLL
15 Μαρ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1242.0554 SLL
16 Μαρ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1252.2229 SLL
17 Μαρ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1256.5898 SLL
18 Μαρ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1249.9664 SLL
19 Μαρ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1227.9821 SLL
20 Μαρ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1243.9981 SLL
21 Μαρ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1224.3197 SLL
22 Μαρ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1224.3197 SLL
23 Μαρ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1242.2327 SLL
24 Μαρ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1228.6008 SLL
25 Μαρ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1240.7591 SLL
26 Μαρ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1228.7314 SLL
27 Μαρ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1221.5055 SLL
28 Μαρ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1224.855 SLL
29 Μαρ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1224.8539 SLL
30 Μαρ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1223.0579 SLL
31 Μαρ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1228.0287 SLL

Apr 2026

Ημερομηνία	SLL-ZAR	ZAR-SLL
01 Απρ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1249.0952 SLL
02 Απρ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1231.4108 SLL
03 Απρ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1235.8707 SLL
04 Απρ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1235.4727 SLL
05 Απρ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1235.4727 SLL
06 Απρ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1244.1753 SLL
07 Απρ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1242.2177 SLL
08 Απρ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1282.7703 SLL
13 Απρ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1265.6779 SLL
14 Απρ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1281.7972 SLL
15 Απρ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1278.2847 SLL
16 Απρ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1280.2126 SLL
17 Απρ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1279.2288 SLL
18 Απρ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1285.1946 SLL
19 Απρ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1285.1946 SLL
20 Απρ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1282.185 SLL
21 Απρ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1280.6323 SLL
22 Απρ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1273.2051 SLL
23 Απρ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1269.928 SLL
24 Απρ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1267.0184 SLL
25 Απρ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1268.2375 SLL
26 Απρ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1268.2375 SLL
27 Απρ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1272.1429 SLL
28 Απρ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1260.3323 SLL
29 Απρ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1263.0698 SLL
30 Απρ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1252.3367 SLL

May 2026

Ημερομηνία	SLL-ZAR	ZAR-SLL
01 Μαϊ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1253.8678 SLL
02 Μαϊ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1258.2559 SLL
03 Μαϊ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1258.2559 SLL
04 Μαϊ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1253.2596 SLL
05 Μαϊ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1255.1519 SLL
06 Μαϊ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1283.056 SLL
07 Μαϊ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1286.6731 SLL
08 Μαϊ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1277.2106 SLL
09 Μαϊ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1280.1335 SLL
10 Μαϊ 2026	1 SLL = 0.0008 ZAR	1 ZAR = 1280.1335 SLL

Πληροφορίες συναλλαγματικών ισοτιμιών SLL-ZAR και ZAR-SLL

Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Το Ραντ Νότιας Αφρικής (ZAR) είναι το νόμισμα που χρησιμοποιείται σε Νότια Αφρική. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Sierra Leone και Νότια Αφρική, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα