currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες SLL-ZAR και ZAR-SLL - 2025

Συναλλαγματικές ισοτιμίες SLL-ZAR και ZAR-SLL - 2025

Συναλλαγματικές ισοτιμίες SLL-ZAR και ZAR-SLL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για SLL-ZAR και ZAR-SLL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 SLL = 0,0009 ZAR
1 ZAR = 1128,5613 SLL
1X 2X 3X

Jan 2025

ΗμερομηνίαSLL-ZARZAR-SLL
01 Ιαν 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1110.2585 SLL
02 Ιαν 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1120.7823 SLL
03 Ιαν 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1117.968 SLL
04 Ιαν 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1120.6363 SLL
05 Ιαν 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1119.8977 SLL
06 Ιαν 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1134.4071 SLL
07 Ιαν 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1127.3381 SLL
08 Ιαν 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1108.2951 SLL
09 Ιαν 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1110.1653 SLL
10 Ιαν 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1102.726 SLL
11 Ιαν 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1097.3712 SLL
12 Ιαν 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1097.0899 SLL
13 Ιαν 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1095.8914 SLL
14 Ιαν 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1106.1502 SLL
15 Ιαν 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1111.3384 SLL
16 Ιαν 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1111.6377 SLL
17 Ιαν 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1117.1519 SLL
18 Ιαν 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1118.9949 SLL
19 Ιαν 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1118.2837 SLL
20 Ιαν 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1121.2558 SLL
21 Ιαν 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1127.2698 SLL
22 Ιαν 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1134.8228 SLL
23 Ιαν 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1130.6872 SLL
24 Ιαν 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1141.1941 SLL
25 Ιαν 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1139.1397 SLL
26 Ιαν 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1139.8533 SLL
27 Ιαν 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1124.2042 SLL
28 Ιαν 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1121.4206 SLL
29 Ιαν 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1124.2895 SLL
30 Ιαν 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1133.0311 SLL
31 Ιαν 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1126.2964 SLL

Feb 2025

ΗμερομηνίαSLL-ZARZAR-SLL
01 Φεβ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1123.1093 SLL
02 Φεβ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1122.9367 SLL
03 Φεβ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1113.6514 SLL
04 Φεβ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1118.0809 SLL
05 Φεβ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1128.164 SLL
06 Φεβ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1128.5954 SLL
07 Φεβ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1137.4644 SLL
08 Φεβ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1138.4594 SLL
09 Φεβ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1138.4594 SLL
10 Φεβ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1138.5052 SLL
11 Φεβ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1135.8355 SLL
12 Φεβ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1137.1685 SLL
13 Φεβ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1132.1217 SLL
14 Φεβ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1141.8838 SLL
15 Φεβ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1142.1421 SLL
16 Φεβ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1142.1421 SLL
17 Φεβ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1138.1964 SLL
18 Φεβ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1138.2878 SLL
19 Φεβ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1132.0856 SLL
20 Φεβ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1137.4161 SLL
21 Φεβ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1141.651 SLL
22 Φεβ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1141.0545 SLL
23 Φεβ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1141.0545 SLL
24 Φεβ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1142.0616 SLL
25 Φεβ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1140.0004 SLL
26 Φεβ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1140.5967 SLL
27 Φεβ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1136.7988 SLL
28 Φεβ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1137.5241 SLL

Mar 2025

ΗμερομηνίαSLL-ZARZAR-SLL
01 Μαρ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1121.301 SLL
02 Μαρ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1122.3032 SLL
03 Μαρ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1125.4808 SLL
04 Μαρ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1132.7214 SLL
05 Μαρ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1138.6065 SLL
06 Μαρ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1145.4988 SLL
07 Μαρ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1156.4297 SLL
08 Μαρ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1149.3005 SLL
09 Μαρ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1148.9246 SLL
10 Μαρ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1149.4322 SLL
11 Μαρ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1149.0279 SLL
12 Μαρ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1139.8 SLL
13 Μαρ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1139.9533 SLL
14 Μαρ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1154.7374 SLL
15 Μαρ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1152.1938 SLL
16 Μαρ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1153.3996 SLL
17 Μαρ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1155.0329 SLL
18 Μαρ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1159.0732 SLL
19 Μαρ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1156.7695 SLL
20 Μαρ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1152.5906 SLL
21 Μαρ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1153.1135 SLL
22 Μαρ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1150.1159 SLL
23 Μαρ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1150.2838 SLL
24 Μαρ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1156.7618 SLL
25 Μαρ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1154.7559 SLL
26 Μαρ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1148.4722 SLL
27 Μαρ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1148.548 SLL
28 Μαρ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1154.433 SLL
29 Μαρ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1137.2854 SLL
30 Μαρ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1137.2854 SLL
31 Μαρ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1142.9405 SLL

Apr 2025

ΗμερομηνίαSLL-ZARZAR-SLL
01 Απρ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1144.2949 SLL
02 Απρ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1126.0906 SLL
03 Απρ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1112.7987 SLL
04 Απρ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1101.9543 SLL
05 Απρ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1096.1364 SLL
06 Απρ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1096.4302 SLL
07 Απρ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1082.2579 SLL
08 Απρ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1077.232 SLL
09 Απρ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1060.6004 SLL
10 Απρ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1079.5596 SLL
11 Απρ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1090.259 SLL
12 Απρ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1096.2531 SLL
13 Απρ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1097.0467 SLL
14 Απρ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1111.0849 SLL
15 Απρ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1108.4652 SLL
16 Απρ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1111.1998 SLL
17 Απρ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1113.4259 SLL
18 Απρ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1114.1001 SLL
19 Απρ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1113.0085 SLL
20 Απρ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1114.1 SLL
21 Απρ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1114.1005 SLL
22 Απρ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1125.1413 SLL
23 Απρ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1127.5727 SLL
24 Απρ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1120.8143 SLL
25 Απρ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1113.4581 SLL
26 Απρ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1122.0526 SLL
27 Απρ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1122.7014 SLL
28 Απρ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1125.5689 SLL
29 Απρ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1130.2872 SLL
30 Απρ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1128.9849 SLL

May 2025

ΗμερομηνίαSLL-ZARZAR-SLL
01 Μαϊ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1126.09 SLL
02 Μαϊ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1139.744 SLL
03 Μαϊ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1140.0297 SLL
04 Μαϊ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1140.4175 SLL
05 Μαϊ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1144.6068 SLL
06 Μαϊ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1149.0402 SLL
07 Μαϊ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1147.7173 SLL
08 Μαϊ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1154.8326 SLL
09 Μαϊ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1151.7499 SLL
10 Μαϊ 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1152.3372 SLL

Πληροφορίες συναλλαγματικών ισοτιμιών SLL-ZAR και ZAR-SLL

Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Το Ραντ Νότιας Αφρικής (ZAR) είναι το νόμισμα που χρησιμοποιείται σε Νότια Αφρική. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Sierra Leone και Νότια Αφρική, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς Διαχειριστές Ιστού Δίκτυο Currency Stats
Διατήρηση όλων των δικαιωμάτων
Πνευματικά Δικαιώματα © CurrencyStats247 2025
About Us - CurrencyStats247 Σχετικά με Εμάς Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Επικοινωνία White Label - CurrencyStats247 Λευκές Ετικέτες
Privacy Policy - Currency Stats Πολιτική Εμπιστευτικότητας RSS Feeds - Currency Stats Τροφοδοτήσεις RSS
Terms and Conditions - Currency Stats Όροι & Προϋποθέσεις News - Currency Stats Νέα
Currency Stats