> Συναλλαγματικές ισοτιμίες SLL-XPF και XPF-SLL - 2025

Συναλλαγματικές ισοτιμίες SLL-XPF και XPF-SLL - 2025

Συναλλαγματικές ισοτιμίες SLL-XPF και XPF-SLL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για SLL-XPF και XPF-SLL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 SLL = 0,0053 XPF

1 XPF = 188,6605 SLL

1X 2X 3X

SLL σε XPFXPF σε SLL

Jan 2025

Ημερομηνία	SLL-XPF	XPF-SLL
01 Ιαν 2025	1 SLL = 0.0055 XPF	1 XPF = 182.853 SLL
02 Ιαν 2025	1 SLL = 0.0055 XPF	1 XPF = 181.4491 SLL
03 Ιαν 2025	1 SLL = 0.0055 XPF	1 XPF = 180.9987 SLL
04 Ιαν 2025	1 SLL = 0.0055 XPF	1 XPF = 181.2332 SLL
05 Ιαν 2025	1 SLL = 0.0055 XPF	1 XPF = 181.2332 SLL
06 Ιαν 2025	1 SLL = 0.0055 XPF	1 XPF = 183.0797 SLL
07 Ιαν 2025	1 SLL = 0.0055 XPF	1 XPF = 182.5804 SLL
08 Ιαν 2025	1 SLL = 0.0055 XPF	1 XPF = 180.8432 SLL
09 Ιαν 2025	1 SLL = 0.0055 XPF	1 XPF = 181.0212 SLL
10 Ιαν 2025	1 SLL = 0.0055 XPF	1 XPF = 181.0958 SLL
11 Ιαν 2025	1 SLL = 0.0055 XPF	1 XPF = 180.2024 SLL
12 Ιαν 2025	1 SLL = 0.0055 XPF	1 XPF = 180.2024 SLL
13 Ιαν 2025	1 SLL = 0.0056 XPF	1 XPF = 179.2045 SLL
14 Ιαν 2025	1 SLL = 0.0056 XPF	1 XPF = 180.1627 SLL
15 Ιαν 2025	1 SLL = 0.0055 XPF	1 XPF = 181.0174 SLL
16 Ιαν 2025	1 SLL = 0.0055 XPF	1 XPF = 180.686 SLL
17 Ιαν 2025	1 SLL = 0.0055 XPF	1 XPF = 180.9356 SLL
18 Ιαν 2025	1 SLL = 0.0055 XPF	1 XPF = 181.2619 SLL
19 Ιαν 2025	1 SLL = 0.0055 XPF	1 XPF = 181.2619 SLL
20 Ιαν 2025	1 SLL = 0.0055 XPF	1 XPF = 181.1162 SLL
21 Ιαν 2025	1 SLL = 0.0055 XPF	1 XPF = 181.9649 SLL
22 Ιαν 2025	1 SLL = 0.0054 XPF	1 XPF = 183.4896 SLL
23 Ιαν 2025	1 SLL = 0.0055 XPF	1 XPF = 182.8958 SLL
24 Ιαν 2025	1 SLL = 0.0054 XPF	1 XPF = 184.1174 SLL
25 Ιαν 2025	1 SLL = 0.0054 XPF	1 XPF = 184.5747 SLL
26 Ιαν 2025	1 SLL = 0.0054 XPF	1 XPF = 184.5747 SLL
27 Ιαν 2025	1 SLL = 0.0054 XPF	1 XPF = 184.7077 SLL
28 Ιαν 2025	1 SLL = 0.0055 XPF	1 XPF = 183.1302 SLL
29 Ιαν 2025	1 SLL = 0.0055 XPF	1 XPF = 182.8111 SLL
30 Ιαν 2025	1 SLL = 0.0055 XPF	1 XPF = 182.7603 SLL
31 Ιαν 2025	1 SLL = 0.0055 XPF	1 XPF = 182.4552 SLL

Feb 2025

Ημερομηνία	SLL-XPF	XPF-SLL
01 Φεβ 2025	1 SLL = 0.0055 XPF	1 XPF = 182.0883 SLL
02 Φεβ 2025	1 SLL = 0.0055 XPF	1 XPF = 182.0883 SLL
03 Φεβ 2025	1 SLL = 0.0055 XPF	1 XPF = 180.48 SLL
04 Φεβ 2025	1 SLL = 0.0055 XPF	1 XPF = 181.4623 SLL
05 Φεβ 2025	1 SLL = 0.0055 XPF	1 XPF = 183.0425 SLL
06 Φεβ 2025	1 SLL = 0.0055 XPF	1 XPF = 182.0451 SLL
07 Φεβ 2025	1 SLL = 0.0055 XPF	1 XPF = 182.316 SLL
08 Φεβ 2025	1 SLL = 0.0055 XPF	1 XPF = 181.5615 SLL
09 Φεβ 2025	1 SLL = 0.0055 XPF	1 XPF = 181.5615 SLL
10 Φεβ 2025	1 SLL = 0.0055 XPF	1 XPF = 181.305 SLL
11 Φεβ 2025	1 SLL = 0.0055 XPF	1 XPF = 181.4679 SLL
12 Φεβ 2025	1 SLL = 0.0055 XPF	1 XPF = 182.2943 SLL
13 Φεβ 2025	1 SLL = 0.0055 XPF	1 XPF = 182.5272 SLL
14 Φεβ 2025	1 SLL = 0.0054 XPF	1 XPF = 184.0519 SLL
15 Φεβ 2025	1 SLL = 0.0054 XPF	1 XPF = 184.4675 SLL
16 Φεβ 2025	1 SLL = 0.0054 XPF	1 XPF = 184.4675 SLL
17 Φεβ 2025	1 SLL = 0.0054 XPF	1 XPF = 184.0847 SLL
18 Φεβ 2025	1 SLL = 0.0054 XPF	1 XPF = 183.7248 SLL
19 Φεβ 2025	1 SLL = 0.0055 XPF	1 XPF = 183.2209 SLL
20 Φεβ 2025	1 SLL = 0.0055 XPF	1 XPF = 183.4246 SLL
21 Φεβ 2025	1 SLL = 0.0054 XPF	1 XPF = 183.9517 SLL
22 Φεβ 2025	1 SLL = 0.0054 XPF	1 XPF = 183.8883 SLL
23 Φεβ 2025	1 SLL = 0.0054 XPF	1 XPF = 183.8883 SLL
24 Φεβ 2025	1 SLL = 0.0054 XPF	1 XPF = 183.8382 SLL
25 Φεβ 2025	1 SLL = 0.0054 XPF	1 XPF = 184.3608 SLL
26 Φεβ 2025	1 SLL = 0.0054 XPF	1 XPF = 184.357 SLL
27 Φεβ 2025	1 SLL = 0.0054 XPF	1 XPF = 184.1541 SLL
28 Φεβ 2025	1 SLL = 0.0055 XPF	1 XPF = 182.9501 SLL

Mar 2025

Ημερομηνία	SLL-XPF	XPF-SLL
01 Μαρ 2025	1 SLL = 0.0055 XPF	1 XPF = 182.3718 SLL
02 Μαρ 2025	1 SLL = 0.0055 XPF	1 XPF = 182.3718 SLL
03 Μαρ 2025	1 SLL = 0.0054 XPF	1 XPF = 183.9652 SLL
04 Μαρ 2025	1 SLL = 0.0054 XPF	1 XPF = 185.3878 SLL
05 Μαρ 2025	1 SLL = 0.0053 XPF	1 XPF = 187.9275 SLL
06 Μαρ 2025	1 SLL = 0.0053 XPF	1 XPF = 189.7355 SLL
07 Μαρ 2025	1 SLL = 0.0052 XPF	1 XPF = 190.635 SLL
08 Μαρ 2025	1 SLL = 0.0053 XPF	1 XPF = 190.4244 SLL
09 Μαρ 2025	1 SLL = 0.0053 XPF	1 XPF = 190.4244 SLL
10 Μαρ 2025	1 SLL = 0.0052 XPF	1 XPF = 190.5378 SLL
11 Μαρ 2025	1 SLL = 0.0052 XPF	1 XPF = 191.8777 SLL
12 Μαρ 2025	1 SLL = 0.0052 XPF	1 XPF = 191.5096 SLL
13 Μαρ 2025	1 SLL = 0.0052 XPF	1 XPF = 190.8109 SLL
14 Μαρ 2025	1 SLL = 0.0052 XPF	1 XPF = 191.6893 SLL
15 Μαρ 2025	1 SLL = 0.0052 XPF	1 XPF = 191.9331 SLL
16 Μαρ 2025	1 SLL = 0.0052 XPF	1 XPF = 191.9331 SLL
17 Μαρ 2025	1 SLL = 0.0052 XPF	1 XPF = 191.4157 SLL
18 Μαρ 2025	1 SLL = 0.0052 XPF	1 XPF = 191.5764 SLL
19 Μαρ 2025	1 SLL = 0.0052 XPF	1 XPF = 191.7185 SLL
20 Μαρ 2025	1 SLL = 0.0053 XPF	1 XPF = 190.4015 SLL
21 Μαρ 2025	1 SLL = 0.0053 XPF	1 XPF = 190.2943 SLL
22 Μαρ 2025	1 SLL = 0.0052 XPF	1 XPF = 191.1398 SLL
23 Μαρ 2025	1 SLL = 0.0052 XPF	1 XPF = 191.1398 SLL
24 Μαρ 2025	1 SLL = 0.0053 XPF	1 XPF = 190.2737 SLL
25 Μαρ 2025	1 SLL = 0.0053 XPF	1 XPF = 190.0741 SLL
26 Μαρ 2025	1 SLL = 0.0053 XPF	1 XPF = 189.5787 SLL
27 Μαρ 2025	1 SLL = 0.0053 XPF	1 XPF = 189.5297 SLL
28 Μαρ 2025	1 SLL = 0.0053 XPF	1 XPF = 189.4491 SLL
29 Μαρ 2025	1 SLL = 0.0052 XPF	1 XPF = 191.2854 SLL
30 Μαρ 2025	1 SLL = 0.0052 XPF	1 XPF = 191.2854 SLL
31 Μαρ 2025	1 SLL = 0.0053 XPF	1 XPF = 190.1522 SLL

Apr 2025

Ημερομηνία	SLL-XPF	XPF-SLL
01 Απρ 2025	1 SLL = 0.0053 XPF	1 XPF = 189.5492 SLL
02 Απρ 2025	1 SLL = 0.0053 XPF	1 XPF = 189.835 SLL
03 Απρ 2025	1 SLL = 0.0051 XPF	1 XPF = 194.8866 SLL
04 Απρ 2025	1 SLL = 0.0051 XPF	1 XPF = 194.4607 SLL
05 Απρ 2025	1 SLL = 0.0052 XPF	1 XPF = 192.5852 SLL
06 Απρ 2025	1 SLL = 0.0052 XPF	1 XPF = 192.5852 SLL
07 Απρ 2025	1 SLL = 0.0052 XPF	1 XPF = 192.7642 SLL
08 Απρ 2025	1 SLL = 0.0052 XPF	1 XPF = 192.2071 SLL
09 Απρ 2025	1 SLL = 0.0052 XPF	1 XPF = 194.0645 SLL
10 Απρ 2025	1 SLL = 0.0051 XPF	1 XPF = 194.6578 SLL
11 Απρ 2025	1 SLL = 0.005 XPF	1 XPF = 199.7117 SLL
12 Απρ 2025	1 SLL = 0.005 XPF	1 XPF = 199.6179 SLL
13 Απρ 2025	1 SLL = 0.005 XPF	1 XPF = 199.6179 SLL
14 Απρ 2025	1 SLL = 0.005 XPF	1 XPF = 200.3904 SLL
15 Απρ 2025	1 SLL = 0.005 XPF	1 XPF = 198.8517 SLL
16 Απρ 2025	1 SLL = 0.005 XPF	1 XPF = 199.7718 SLL
17 Απρ 2025	1 SLL = 0.005 XPF	1 XPF = 199.6538 SLL
18 Απρ 2025	1 SLL = 0.005 XPF	1 XPF = 199.84 SLL
19 Απρ 2025	1 SLL = 0.005 XPF	1 XPF = 199.84 SLL
20 Απρ 2025	1 SLL = 0.005 XPF	1 XPF = 199.84 SLL
21 Απρ 2025	1 SLL = 0.005 XPF	1 XPF = 199.84 SLL
22 Απρ 2025	1 SLL = 0.005 XPF	1 XPF = 201.8312 SLL
23 Απρ 2025	1 SLL = 0.005 XPF	1 XPF = 200.5779 SLL
24 Απρ 2025	1 SLL = 0.005 XPF	1 XPF = 199.8286 SLL
25 Απρ 2025	1 SLL = 0.005 XPF	1 XPF = 199.6504 SLL
26 Απρ 2025	1 SLL = 0.005 XPF	1 XPF = 200.346 SLL
27 Απρ 2025	1 SLL = 0.005 XPF	1 XPF = 199.7206 SLL
28 Απρ 2025	1 SLL = 0.005 XPF	1 XPF = 199.6198 SLL
29 Απρ 2025	1 SLL = 0.005 XPF	1 XPF = 199.891 SLL
30 Απρ 2025	1 SLL = 0.005 XPF	1 XPF = 199.8934 SLL

May 2025

Ημερομηνία	SLL-XPF	XPF-SLL
01 Μαϊ 2025	1 SLL = 0.005 XPF	1 XPF = 199.1028 SLL
02 Μαϊ 2025	1 SLL = 0.005 XPF	1 XPF = 199.2327 SLL
03 Μαϊ 2025	1 SLL = 0.005 XPF	1 XPF = 198.5921 SLL
04 Μαϊ 2025	1 SLL = 0.005 XPF	1 XPF = 198.5921 SLL
05 Μαϊ 2025	1 SLL = 0.005 XPF	1 XPF = 199.2983 SLL
06 Μαϊ 2025	1 SLL = 0.005 XPF	1 XPF = 199.0793 SLL
07 Μαϊ 2025	1 SLL = 0.005 XPF	1 XPF = 199.6992 SLL
08 Μαϊ 2025	1 SLL = 0.005 XPF	1 XPF = 198.4363 SLL
09 Μαϊ 2025	1 SLL = 0.0051 XPF	1 XPF = 197.7619 SLL
10 Μαϊ 2025	1 SLL = 0.0051 XPF	1 XPF = 197.7532 SLL

Πληροφορίες συναλλαγματικών ισοτιμιών SLL-XPF και XPF-SLL

Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Το Φράγκο Cfp (XPF) είναι το νόμισμα που χρησιμοποιείται σε Γαλλική Πολυνησία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Sierra Leone και Γαλλική Πολυνησία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα