> Συναλλαγματικές ισοτιμίες SLL-XCD και XCD-SLL - 2025

Συναλλαγματικές ισοτιμίες SLL-XCD και XCD-SLL - 2025

Συναλλαγματικές ισοτιμίες SLL-XCD και XCD-SLL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για SLL-XCD και XCD-SLL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 SLL = 0,0001 XCD

1 XCD = 7758,2398 SLL

1X 2X 3X

SLL σε XCDXCD σε SLL

Jan 2025

Ημερομηνία	SLL-XCD	XCD-SLL
01 Ιαν 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1544 SLL
02 Ιαν 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1534 SLL
03 Ιαν 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1543 SLL
04 Ιαν 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1535 SLL
05 Ιαν 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1535 SLL
06 Ιαν 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.156 SLL
07 Ιαν 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1552 SLL
08 Ιαν 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1544 SLL
09 Ιαν 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1546 SLL
10 Ιαν 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1533 SLL
11 Ιαν 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1534 SLL
12 Ιαν 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1534 SLL
13 Ιαν 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.155 SLL
14 Ιαν 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.153 SLL
15 Ιαν 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1542 SLL
16 Ιαν 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1537 SLL
17 Ιαν 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1538 SLL
18 Ιαν 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1519 SLL
19 Ιαν 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1519 SLL
20 Ιαν 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.154 SLL
21 Ιαν 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1546 SLL
22 Ιαν 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1539 SLL
23 Ιαν 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1526 SLL
24 Ιαν 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1529 SLL
25 Ιαν 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1525 SLL
26 Ιαν 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1525 SLL
27 Ιαν 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1529 SLL
28 Ιαν 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.153 SLL
29 Ιαν 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1543 SLL
30 Ιαν 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.155 SLL
31 Ιαν 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1514 SLL

Feb 2025

Ημερομηνία	SLL-XCD	XCD-SLL
01 Φεβ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1524 SLL
02 Φεβ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1524 SLL
03 Φεβ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1537 SLL
04 Φεβ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1536 SLL
05 Φεβ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.153 SLL
06 Φεβ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1538 SLL
07 Φεβ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1532 SLL
08 Φεβ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1533 SLL
09 Φεβ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1533 SLL
10 Φεβ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1541 SLL
11 Φεβ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.153 SLL
12 Φεβ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1528 SLL
13 Φεβ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1539 SLL
14 Φεβ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.154 SLL
15 Φεβ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1548 SLL
16 Φεβ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1548 SLL
17 Φεβ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1543 SLL
18 Φεβ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1564 SLL
19 Φεβ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1555 SLL
20 Φεβ 2025	1 SLL = 0.0001 XCD	1 XCD = 7745.5891 SLL
21 Φεβ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1545 SLL
22 Φεβ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1536 SLL
23 Φεβ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1536 SLL
24 Φεβ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1538 SLL
25 Φεβ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1556 SLL
26 Φεβ 2025	1 SLL = 0.0001 XCD	1 XCD = 7748.2669 SLL
27 Φεβ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1546 SLL
28 Φεβ 2025	1 SLL = 0.0001 XCD	1 XCD = 7745.9664 SLL

Mar 2025

Ημερομηνία	SLL-XCD	XCD-SLL
01 Μαρ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1532 SLL
02 Μαρ 2025	1 SLL = 0.0001 XCD	1 XCD = 7766.4412 SLL
03 Μαρ 2025	1 SLL = 0.0001 XCD	1 XCD = 7764.3722 SLL
04 Μαρ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1557 SLL
05 Μαρ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1552 SLL
06 Μαρ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1557 SLL
07 Μαρ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1552 SLL
08 Μαρ 2025	1 SLL = 0.0001 XCD	1 XCD = 7746.1952 SLL
09 Μαρ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1557 SLL
10 Μαρ 2025	1 SLL = 0.0001 XCD	1 XCD = 7766.483 SLL
11 Μαρ 2025	1 SLL = 0.0001 XCD	1 XCD = 7747.5094 SLL
12 Μαρ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.155 SLL
13 Μαρ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1529 SLL
14 Μαρ 2025	1 SLL = 0.0001 XCD	1 XCD = 7745.5572 SLL
15 Μαρ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1535 SLL
16 Μαρ 2025	1 SLL = 0.0001 XCD	1 XCD = 7766.3757 SLL
17 Μαρ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.154 SLL
18 Μαρ 2025	1 SLL = 0.0001 XCD	1 XCD = 7745.469 SLL
19 Μαρ 2025	1 SLL = 0.0001 XCD	1 XCD = 7745.5496 SLL
20 Μαρ 2025	1 SLL = 0.0001 XCD	1 XCD = 7746.0232 SLL
21 Μαρ 2025	1 SLL = 0.0001 XCD	1 XCD = 7745.5509 SLL
22 Μαρ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1536 SLL
23 Μαρ 2025	1 SLL = 0.0001 XCD	1 XCD = 7766.3185 SLL
24 Μαρ 2025	1 SLL = 0.0001 XCD	1 XCD = 7766.4824 SLL
25 Μαρ 2025	1 SLL = 0.0001 XCD	1 XCD = 7745.4923 SLL
26 Μαρ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1546 SLL
27 Μαρ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1531 SLL
28 Μαρ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1532 SLL
29 Μαρ 2025	1 SLL = 0.0001 XCD	1 XCD = 7745.3786 SLL
30 Μαρ 2025	1 SLL = 0.0001 XCD	1 XCD = 7766.3922 SLL
31 Μαρ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1539 SLL

Apr 2025

Ημερομηνία	SLL-XCD	XCD-SLL
01 Απρ 2025	1 SLL = 0.0001 XCD	1 XCD = 7745.4513 SLL
02 Απρ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.153 SLL
03 Απρ 2025	1 SLL = 0.0001 XCD	1 XCD = 7745.5611 SLL
04 Απρ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.153 SLL
05 Απρ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1527 SLL
06 Απρ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1527 SLL
07 Απρ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1537 SLL
08 Απρ 2025	1 SLL = 0.0001 XCD	1 XCD = 7747.5842 SLL
09 Απρ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1528 SLL
10 Απρ 2025	1 SLL = 0.0001 XCD	1 XCD = 7748.6446 SLL
11 Απρ 2025	1 SLL = 0.0001 XCD	1 XCD = 7748.0912 SLL
12 Απρ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1529 SLL
13 Απρ 2025	1 SLL = 0.0001 XCD	1 XCD = 7766.28 SLL
14 Απρ 2025	1 SLL = 0.0001 XCD	1 XCD = 7766.4757 SLL
15 Απρ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1484 SLL
16 Απρ 2025	1 SLL = 0.0001 XCD	1 XCD = 7747.9174 SLL
17 Απρ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1464 SLL
18 Απρ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1474 SLL
19 Απρ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1474 SLL
20 Απρ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1474 SLL
21 Απρ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1474 SLL
22 Απρ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1486 SLL
23 Απρ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1457 SLL
24 Απρ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.148 SLL
25 Απρ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1477 SLL
26 Απρ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1454 SLL
27 Απρ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1465 SLL
28 Απρ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1483 SLL
29 Απρ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1481 SLL
30 Απρ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1474 SLL

May 2025

Ημερομηνία	SLL-XCD	XCD-SLL
01 Μαϊ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1479 SLL
02 Μαϊ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1481 SLL
03 Μαϊ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1475 SLL
04 Μαϊ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1475 SLL
05 Μαϊ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1476 SLL
06 Μαϊ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1468 SLL
07 Μαϊ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1461 SLL
08 Μαϊ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1485 SLL
09 Μαϊ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1474 SLL
10 Μαϊ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1452 SLL
11 Μαϊ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1452 SLL
12 Μαϊ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1449 SLL
13 Μαϊ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1523 SLL
14 Μαϊ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1541 SLL
15 Μαϊ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1521 SLL
16 Μαϊ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1544 SLL
17 Μαϊ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.152 SLL
18 Μαϊ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.152 SLL
19 Μαϊ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1543 SLL
20 Μαϊ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1526 SLL
21 Μαϊ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1545 SLL
22 Μαϊ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1519 SLL
23 Μαϊ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1536 SLL
24 Μαϊ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1513 SLL
25 Μαϊ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1513 SLL
26 Μαϊ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1526 SLL
27 Μαϊ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.153 SLL
28 Μαϊ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1517 SLL
29 Μαϊ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1533 SLL
30 Μαϊ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1541 SLL
31 Μαϊ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.153 SLL

Jun 2025

Ημερομηνία	SLL-XCD	XCD-SLL
01 Ιουν 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.153 SLL
02 Ιουν 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1535 SLL
03 Ιουν 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1528 SLL
04 Ιουν 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1532 SLL
05 Ιουν 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1538 SLL
06 Ιουν 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1528 SLL
07 Ιουν 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1526 SLL
08 Ιουν 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1526 SLL
09 Ιουν 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1555 SLL
10 Ιουν 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1536 SLL
11 Ιουν 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1518 SLL
12 Ιουν 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1512 SLL
13 Ιουν 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.159 SLL
14 Ιουν 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1529 SLL
15 Ιουν 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1531 SLL
16 Ιουν 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1546 SLL
17 Ιουν 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1556 SLL
18 Ιουν 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1558 SLL
19 Ιουν 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1536 SLL
20 Ιουν 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1527 SLL
21 Ιουν 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1538 SLL
22 Ιουν 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1538 SLL
23 Ιουν 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.156 SLL
24 Ιουν 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1527 SLL
25 Ιουν 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1536 SLL
26 Ιουν 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1545 SLL
27 Ιουν 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.155 SLL
28 Ιουν 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.153 SLL
29 Ιουν 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.153 SLL
30 Ιουν 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1561 SLL

Jul 2025

Ημερομηνία	SLL-XCD	XCD-SLL
01 Ιουλ 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1532 SLL

Πληροφορίες συναλλαγματικών ισοτιμιών SLL-XCD και XCD-SLL

Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Το Δολάριο Ανατολικής Καραϊβικής (XCD) είναι το νόμισμα που χρησιμοποιείται σε Αντίγκουα & Μπαρμπούντα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Sierra Leone και Αντίγκουα & Μπαρμπούντα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα