> Συναλλαγματικές ισοτιμίες SLL-XAF και XAF-SLL - 2025

Συναλλαγματικές ισοτιμίες SLL-XAF και XAF-SLL - 2025

Συναλλαγματικές ισοτιμίες SLL-XAF και XAF-SLL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για SLL-XAF και XAF-SLL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 SLL = 0,0286 XAF

1 XAF = 34,9044 SLL

1X 2X 3X

SLL σε XAFXAF σε SLL

Jan 2025

Ημερομηνία	SLL-XAF	XAF-SLL
01 Ιαν 2025	1 SLL = 0.0299 XAF	1 XAF = 33.4215 SLL
02 Ιαν 2025	1 SLL = 0.0303 XAF	1 XAF = 33.0266 SLL
03 Ιαν 2025	1 SLL = 0.0304 XAF	1 XAF = 32.9115 SLL
04 Ιαν 2025	1 SLL = 0.0303 XAF	1 XAF = 32.9732 SLL
05 Ιαν 2025	1 SLL = 0.0303 XAF	1 XAF = 32.9732 SLL
06 Ιαν 2025	1 SLL = 0.03 XAF	1 XAF = 33.2852 SLL
07 Ιαν 2025	1 SLL = 0.0301 XAF	1 XAF = 33.2753 SLL
08 Ιαν 2025	1 SLL = 0.0304 XAF	1 XAF = 32.8851 SLL
09 Ιαν 2025	1 SLL = 0.0304 XAF	1 XAF = 32.9332 SLL
10 Ιαν 2025	1 SLL = 0.0304 XAF	1 XAF = 32.9329 SLL
11 Ιαν 2025	1 SLL = 0.0305 XAF	1 XAF = 32.7878 SLL
12 Ιαν 2025	1 SLL = 0.0305 XAF	1 XAF = 32.7878 SLL
13 Ιαν 2025	1 SLL = 0.0307 XAF	1 XAF = 32.5813 SLL
14 Ιαν 2025	1 SLL = 0.0305 XAF	1 XAF = 32.7417 SLL
15 Ιαν 2025	1 SLL = 0.0304 XAF	1 XAF = 32.9355 SLL
16 Ιαν 2025	1 SLL = 0.0304 XAF	1 XAF = 32.8744 SLL
17 Ιαν 2025	1 SLL = 0.0304 XAF	1 XAF = 32.9339 SLL
18 Ιαν 2025	1 SLL = 0.0304 XAF	1 XAF = 32.9444 SLL
19 Ιαν 2025	1 SLL = 0.0304 XAF	1 XAF = 32.9444 SLL
20 Ιαν 2025	1 SLL = 0.0304 XAF	1 XAF = 32.8984 SLL
21 Ιαν 2025	1 SLL = 0.0302 XAF	1 XAF = 33.0971 SLL
22 Ιαν 2025	1 SLL = 0.0301 XAF	1 XAF = 33.2756 SLL
23 Ιαν 2025	1 SLL = 0.0301 XAF	1 XAF = 33.2385 SLL
24 Ιαν 2025	1 SLL = 0.0298 XAF	1 XAF = 33.5114 SLL
25 Ιαν 2025	1 SLL = 0.0298 XAF	1 XAF = 33.5838 SLL
26 Ιαν 2025	1 SLL = 0.0298 XAF	1 XAF = 33.5838 SLL
27 Ιαν 2025	1 SLL = 0.0298 XAF	1 XAF = 33.6068 SLL
28 Ιαν 2025	1 SLL = 0.03 XAF	1 XAF = 33.2933 SLL
29 Ιαν 2025	1 SLL = 0.0301 XAF	1 XAF = 33.2299 SLL
30 Ιαν 2025	1 SLL = 0.0301 XAF	1 XAF = 33.239 SLL
31 Ιαν 2025	1 SLL = 0.0301 XAF	1 XAF = 33.1818 SLL

Feb 2025

Ημερομηνία	SLL-XAF	XAF-SLL
01 Φεβ 2025	1 SLL = 0.0301 XAF	1 XAF = 33.1818 SLL
02 Φεβ 2025	1 SLL = 0.0302 XAF	1 XAF = 33.1266 SLL
03 Φεβ 2025	1 SLL = 0.0305 XAF	1 XAF = 32.7889 SLL
04 Φεβ 2025	1 SLL = 0.0303 XAF	1 XAF = 33.0008 SLL
05 Φεβ 2025	1 SLL = 0.03 XAF	1 XAF = 33.2826 SLL
06 Φεβ 2025	1 SLL = 0.0302 XAF	1 XAF = 33.1166 SLL
07 Φεβ 2025	1 SLL = 0.0302 XAF	1 XAF = 33.1663 SLL
08 Φεβ 2025	1 SLL = 0.0303 XAF	1 XAF = 33.0403 SLL
09 Φεβ 2025	1 SLL = 0.0303 XAF	1 XAF = 33.0403 SLL
10 Φεβ 2025	1 SLL = 0.0303 XAF	1 XAF = 32.9647 SLL
11 Φεβ 2025	1 SLL = 0.0303 XAF	1 XAF = 33.0052 SLL
12 Φεβ 2025	1 SLL = 0.0302 XAF	1 XAF = 33.1618 SLL
13 Φεβ 2025	1 SLL = 0.0301 XAF	1 XAF = 33.246 SLL
14 Φεβ 2025	1 SLL = 0.0299 XAF	1 XAF = 33.4498 SLL
15 Φεβ 2025	1 SLL = 0.0298 XAF	1 XAF = 33.5614 SLL
16 Φεβ 2025	1 SLL = 0.0298 XAF	1 XAF = 33.5614 SLL
17 Φεβ 2025	1 SLL = 0.0298 XAF	1 XAF = 33.5069 SLL
18 Φεβ 2025	1 SLL = 0.0299 XAF	1 XAF = 33.4233 SLL
19 Φεβ 2025	1 SLL = 0.03 XAF	1 XAF = 33.34 SLL
20 Φεβ 2025	1 SLL = 0.0301 XAF	1 XAF = 33.2638 SLL
21 Φεβ 2025	1 SLL = 0.0299 XAF	1 XAF = 33.4527 SLL
22 Φεβ 2025	1 SLL = 0.0299 XAF	1 XAF = 33.4559 SLL
23 Φεβ 2025	1 SLL = 0.0299 XAF	1 XAF = 33.4559 SLL
24 Φεβ 2025	1 SLL = 0.0299 XAF	1 XAF = 33.4736 SLL
25 Φεβ 2025	1 SLL = 0.0298 XAF	1 XAF = 33.5588 SLL
26 Φεβ 2025	1 SLL = 0.0298 XAF	1 XAF = 33.5568 SLL
27 Φεβ 2025	1 SLL = 0.0299 XAF	1 XAF = 33.5002 SLL
28 Φεβ 2025	1 SLL = 0.03 XAF	1 XAF = 33.2909 SLL

Mar 2025

Ημερομηνία	SLL-XAF	XAF-SLL
01 Μαρ 2025	1 SLL = 0.0301 XAF	1 XAF = 33.2617 SLL
02 Μαρ 2025	1 SLL = 0.0301 XAF	1 XAF = 33.1748 SLL
03 Μαρ 2025	1 SLL = 0.0302 XAF	1 XAF = 33.1551 SLL
04 Μαρ 2025	1 SLL = 0.0297 XAF	1 XAF = 33.708 SLL
05 Μαρ 2025	1 SLL = 0.0292 XAF	1 XAF = 34.1888 SLL
06 Μαρ 2025	1 SLL = 0.029 XAF	1 XAF = 34.5219 SLL
07 Μαρ 2025	1 SLL = 0.0288 XAF	1 XAF = 34.666 SLL
08 Μαρ 2025	1 SLL = 0.0288 XAF	1 XAF = 34.7074 SLL
09 Μαρ 2025	1 SLL = 0.0289 XAF	1 XAF = 34.6419 SLL
10 Μαρ 2025	1 SLL = 0.0289 XAF	1 XAF = 34.6289 SLL
11 Μαρ 2025	1 SLL = 0.0289 XAF	1 XAF = 34.643 SLL
12 Μαρ 2025	1 SLL = 0.0287 XAF	1 XAF = 34.8249 SLL
13 Μαρ 2025	1 SLL = 0.0288 XAF	1 XAF = 34.7092 SLL
14 Μαρ 2025	1 SLL = 0.0288 XAF	1 XAF = 34.7147 SLL
15 Μαρ 2025	1 SLL = 0.0286 XAF	1 XAF = 34.9168 SLL
16 Μαρ 2025	1 SLL = 0.0287 XAF	1 XAF = 34.8124 SLL
17 Μαρ 2025	1 SLL = 0.0287 XAF	1 XAF = 34.8406 SLL
18 Μαρ 2025	1 SLL = 0.0286 XAF	1 XAF = 34.9164 SLL
19 Μαρ 2025	1 SLL = 0.0286 XAF	1 XAF = 34.934 SLL
20 Μαρ 2025	1 SLL = 0.0288 XAF	1 XAF = 34.7715 SLL
21 Μαρ 2025	1 SLL = 0.0288 XAF	1 XAF = 34.676 SLL
22 Μαρ 2025	1 SLL = 0.0288 XAF	1 XAF = 34.773 SLL
23 Μαρ 2025	1 SLL = 0.0289 XAF	1 XAF = 34.6478 SLL
24 Μαρ 2025	1 SLL = 0.0289 XAF	1 XAF = 34.5773 SLL
25 Μαρ 2025	1 SLL = 0.029 XAF	1 XAF = 34.5098 SLL
26 Μαρ 2025	1 SLL = 0.029 XAF	1 XAF = 34.4809 SLL
27 Μαρ 2025	1 SLL = 0.029 XAF	1 XAF = 34.503 SLL
28 Μαρ 2025	1 SLL = 0.029 XAF	1 XAF = 34.4372 SLL
29 Μαρ 2025	1 SLL = 0.0289 XAF	1 XAF = 34.6014 SLL
30 Μαρ 2025	1 SLL = 0.0288 XAF	1 XAF = 34.6787 SLL
31 Μαρ 2025	1 SLL = 0.0289 XAF	1 XAF = 34.5861 SLL

Apr 2025

Ημερομηνία	SLL-XAF	XAF-SLL
01 Απρ 2025	1 SLL = 0.0289 XAF	1 XAF = 34.5923 SLL
02 Απρ 2025	1 SLL = 0.029 XAF	1 XAF = 34.5196 SLL
03 Απρ 2025	1 SLL = 0.0288 XAF	1 XAF = 34.7444 SLL
04 Απρ 2025	1 SLL = 0.0283 XAF	1 XAF = 35.3434 SLL
05 Απρ 2025	1 SLL = 0.0285 XAF	1 XAF = 35.0447 SLL
06 Απρ 2025	1 SLL = 0.0285 XAF	1 XAF = 35.0447 SLL
07 Απρ 2025	1 SLL = 0.0286 XAF	1 XAF = 35.0178 SLL
08 Απρ 2025	1 SLL = 0.0287 XAF	1 XAF = 34.8955 SLL
09 Απρ 2025	1 SLL = 0.0283 XAF	1 XAF = 35.3068 SLL
10 Απρ 2025	1 SLL = 0.0283 XAF	1 XAF = 35.294 SLL
11 Απρ 2025	1 SLL = 0.0279 XAF	1 XAF = 35.7802 SLL
12 Απρ 2025	1 SLL = 0.0275 XAF	1 XAF = 36.317 SLL
13 Απρ 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3107 SLL
14 Απρ 2025	1 SLL = 0.0275 XAF	1 XAF = 36.303 SLL
15 Απρ 2025	1 SLL = 0.0276 XAF	1 XAF = 36.2337 SLL
16 Απρ 2025	1 SLL = 0.0277 XAF	1 XAF = 36.0813 SLL
17 Απρ 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3352 SLL
18 Απρ 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3352 SLL
19 Απρ 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3352 SLL
20 Απρ 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3352 SLL
21 Απρ 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3352 SLL
22 Απρ 2025	1 SLL = 0.0272 XAF	1 XAF = 36.7302 SLL
23 Απρ 2025	1 SLL = 0.0274 XAF	1 XAF = 36.4546 SLL
24 Απρ 2025	1 SLL = 0.0275 XAF	1 XAF = 36.4038 SLL
25 Απρ 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3034 SLL
26 Απρ 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3034 SLL
27 Απρ 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3034 SLL
28 Απρ 2025	1 SLL = 0.0276 XAF	1 XAF = 36.2764 SLL
29 Απρ 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3848 SLL
30 Απρ 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3312 SLL

May 2025

Ημερομηνία	SLL-XAF	XAF-SLL
01 Μαϊ 2025	1 SLL = 0.0276 XAF	1 XAF = 36.2121 SLL
02 Μαϊ 2025	1 SLL = 0.0276 XAF	1 XAF = 36.2149 SLL
03 Μαϊ 2025	1 SLL = 0.0277 XAF	1 XAF = 36.138 SLL
04 Μαϊ 2025	1 SLL = 0.0277 XAF	1 XAF = 36.138 SLL
05 Μαϊ 2025	1 SLL = 0.0275 XAF	1 XAF = 36.301 SLL
06 Μαϊ 2025	1 SLL = 0.0276 XAF	1 XAF = 36.2126 SLL
07 Μαϊ 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3335 SLL
08 Μαϊ 2025	1 SLL = 0.0277 XAF	1 XAF = 36.1213 SLL
09 Μαϊ 2025	1 SLL = 0.0278 XAF	1 XAF = 35.9652 SLL
10 Μαϊ 2025	1 SLL = 0.0278 XAF	1 XAF = 35.9652 SLL
11 Μαϊ 2025	1 SLL = 0.0278 XAF	1 XAF = 35.9781 SLL
12 Μαϊ 2025	1 SLL = 0.0282 XAF	1 XAF = 35.4873 SLL
13 Μαϊ 2025	1 SLL = 0.0282 XAF	1 XAF = 35.5153 SLL
14 Μαϊ 2025	1 SLL = 0.0279 XAF	1 XAF = 35.8581 SLL
15 Μαϊ 2025	1 SLL = 0.028 XAF	1 XAF = 35.7779 SLL
16 Μαϊ 2025	1 SLL = 0.0279 XAF	1 XAF = 35.8193 SLL
17 Μαϊ 2025	1 SLL = 0.028 XAF	1 XAF = 35.6873 SLL
18 Μαϊ 2025	1 SLL = 0.028 XAF	1 XAF = 35.6873 SLL
19 Μαϊ 2025	1 SLL = 0.0277 XAF	1 XAF = 36.0496 SLL
20 Μαϊ 2025	1 SLL = 0.0278 XAF	1 XAF = 35.963 SLL
21 Μαϊ 2025	1 SLL = 0.0276 XAF	1 XAF = 36.258 SLL
22 Μαϊ 2025	1 SLL = 0.0277 XAF	1 XAF = 36.1401 SLL
23 Μαϊ 2025	1 SLL = 0.0276 XAF	1 XAF = 36.2695 SLL
24 Μαϊ 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3426 SLL
25 Μαϊ 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3426 SLL
26 Μαϊ 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3899 SLL
27 Μαϊ 2025	1 SLL = 0.0276 XAF	1 XAF = 36.2679 SLL
28 Μαϊ 2025	1 SLL = 0.0276 XAF	1 XAF = 36.1963 SLL
29 Μαϊ 2025	1 SLL = 0.0277 XAF	1 XAF = 36.0657 SLL
30 Μαϊ 2025	1 SLL = 0.0276 XAF	1 XAF = 36.2331 SLL
31 Μαϊ 2025	1 SLL = 0.0276 XAF	1 XAF = 36.2331 SLL

Jun 2025

Ημερομηνία	SLL-XAF	XAF-SLL
01 Ιουν 2025	1 SLL = 0.0276 XAF	1 XAF = 36.2819 SLL
02 Ιουν 2025	1 SLL = 0.0274 XAF	1 XAF = 36.5179 SLL
03 Ιουν 2025	1 SLL = 0.0275 XAF	1 XAF = 36.4196 SLL
04 Ιουν 2025	1 SLL = 0.0275 XAF	1 XAF = 36.4022 SLL
05 Ιουν 2025	1 SLL = 0.0274 XAF	1 XAF = 36.517 SLL
06 Ιουν 2025	1 SLL = 0.0274 XAF	1 XAF = 36.5216 SLL
07 Ιουν 2025	1 SLL = 0.0274 XAF	1 XAF = 36.4545 SLL
08 Ιουν 2025	1 SLL = 0.0274 XAF	1 XAF = 36.4545 SLL
09 Ιουν 2025	1 SLL = 0.0274 XAF	1 XAF = 36.5055 SLL
10 Ιουν 2025	1 SLL = 0.0274 XAF	1 XAF = 36.5384 SLL
11 Ιουν 2025	1 SLL = 0.0274 XAF	1 XAF = 36.5542 SLL
12 Ιουν 2025	1 SLL = 0.027 XAF	1 XAF = 37.0686 SLL
13 Ιουν 2025	1 SLL = 0.0272 XAF	1 XAF = 36.7478 SLL
14 Ιουν 2025	1 SLL = 0.0271 XAF	1 XAF = 36.9404 SLL
15 Ιουν 2025	1 SLL = 0.0271 XAF	1 XAF = 36.9404 SLL
16 Ιουν 2025	1 SLL = 0.027 XAF	1 XAF = 37.0211 SLL
17 Ιουν 2025	1 SLL = 0.027 XAF	1 XAF = 36.9959 SLL
18 Ιουν 2025	1 SLL = 0.0272 XAF	1 XAF = 36.7663 SLL
19 Ιουν 2025	1 SLL = 0.0272 XAF	1 XAF = 36.7123 SLL
20 Ιουν 2025	1 SLL = 0.0272 XAF	1 XAF = 36.8188 SLL
21 Ιουν 2025	1 SLL = 0.0271 XAF	1 XAF = 36.8509 SLL
22 Ιουν 2025	1 SLL = 0.0271 XAF	1 XAF = 36.8509 SLL
23 Ιουν 2025	1 SLL = 0.0273 XAF	1 XAF = 36.6703 SLL
24 Ιουν 2025	1 SLL = 0.027 XAF	1 XAF = 37.0962 SLL
25 Ιουν 2025	1 SLL = 0.0269 XAF	1 XAF = 37.1125 SLL
26 Ιουν 2025	1 SLL = 0.0267 XAF	1 XAF = 37.4095 SLL
27 Ιουν 2025	1 SLL = 0.0267 XAF	1 XAF = 37.4632 SLL
28 Ιουν 2025	1 SLL = 0.0267 XAF	1 XAF = 37.4743 SLL
29 Ιουν 2025	1 SLL = 0.0267 XAF	1 XAF = 37.4743 SLL
30 Ιουν 2025	1 SLL = 0.0267 XAF	1 XAF = 37.4802 SLL

Jul 2025

Ημερομηνία	SLL-XAF	XAF-SLL
01 Ιουλ 2025	1 SLL = 0.0265 XAF	1 XAF = 37.7556 SLL

Πληροφορίες συναλλαγματικών ισοτιμιών SLL-XAF και XAF-SLL

Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Το Κεντροαφρικανική Φράγκο (XAF) είναι το νόμισμα που χρησιμοποιείται σε Central African Republic. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Sierra Leone και Central African Republic, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα