> Συναλλαγματικές ισοτιμίες SLL-WST και WST-SLL - 2025

Συναλλαγματικές ισοτιμίες SLL-WST και WST-SLL - 2025

Συναλλαγματικές ισοτιμίες SLL-WST και WST-SLL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για SLL-WST και WST-SLL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 SLL = 0,0001 WST

1 WST = 7536,3379 SLL

1X 2X 3X

SLL σε WSTWST σε SLL

Jan 2025

Ημερομηνία	SLL-WST	WST-SLL
01 Ιαν 2025	1 SLL = 0.0001 WST	1 WST = 7589.9806 SLL
02 Ιαν 2025	1 SLL = 0.0001 WST	1 WST = 7589.9791 SLL
03 Ιαν 2025	1 SLL = 0.0001 WST	1 WST = 7589.9815 SLL
04 Ιαν 2025	1 SLL = 0.0001 WST	1 WST = 7589.9791 SLL
05 Ιαν 2025	1 SLL = 0.0001 WST	1 WST = 7589.9791 SLL
06 Ιαν 2025	1 SLL = 0.0001 WST	1 WST = 7589.9814 SLL
07 Ιαν 2025	1 SLL = 0.0001 WST	1 WST = 7589.9803 SLL
08 Ιαν 2025	1 SLL = 0.0001 WST	1 WST = 7589.9808 SLL
09 Ιαν 2025	1 SLL = 0.0001 WST	1 WST = 7589.981 SLL
10 Ιαν 2025	1 SLL = 0.0001 WST	1 WST = 7589.9814 SLL
11 Ιαν 2025	1 SLL = 0.0001 WST	1 WST = 7589.9807 SLL
12 Ιαν 2025	1 SLL = 0.0001 WST	1 WST = 7589.9807 SLL
13 Ιαν 2025	1 SLL = 0.0001 WST	1 WST = 7469.852 SLL
14 Ιαν 2025	1 SLL = 0.0001 WST	1 WST = 7486.896 SLL
15 Ιαν 2025	1 SLL = 0.0001 WST	1 WST = 7486.8971 SLL
16 Ιαν 2025	1 SLL = 0.0001 WST	1 WST = 7486.8958 SLL
17 Ιαν 2025	1 SLL = 0.0001 WST	1 WST = 7486.8949 SLL
18 Ιαν 2025	1 SLL = 0.0001 WST	1 WST = 7486.8969 SLL
19 Ιαν 2025	1 SLL = 0.0001 WST	1 WST = 7486.8969 SLL
20 Ιαν 2025	1 SLL = 0.0001 WST	1 WST = 7486.895 SLL
21 Ιαν 2025	1 SLL = 0.0001 WST	1 WST = 7486.8972 SLL
22 Ιαν 2025	1 SLL = 0.0001 WST	1 WST = 7486.8959 SLL
23 Ιαν 2025	1 SLL = 0.0001 WST	1 WST = 7486.897 SLL
24 Ιαν 2025	1 SLL = 0.0001 WST	1 WST = 7486.8952 SLL
25 Ιαν 2025	1 SLL = 0.0001 WST	1 WST = 7486.8967 SLL
26 Ιαν 2025	1 SLL = 0.0001 WST	1 WST = 7486.8967 SLL
27 Ιαν 2025	1 SLL = 0.0001 WST	1 WST = 7486.8955 SLL
28 Ιαν 2025	1 SLL = 0.0001 WST	1 WST = 7486.8949 SLL
29 Ιαν 2025	1 SLL = 0.0001 WST	1 WST = 7486.895 SLL
30 Ιαν 2025	1 SLL = 0.0001 WST	1 WST = 7486.8972 SLL
31 Ιαν 2025	1 SLL = 0.0001 WST	1 WST = 7486.8947 SLL

Feb 2025

Ημερομηνία	SLL-WST	WST-SLL
01 Φεβ 2025	1 SLL = 0.0001 WST	1 WST = 7486.8952 SLL
02 Φεβ 2025	1 SLL = 0.0001 WST	1 WST = 7486.8952 SLL
03 Φεβ 2025	1 SLL = 0.0001 WST	1 WST = 7486.8951 SLL
04 Φεβ 2025	1 SLL = 0.0001 WST	1 WST = 7486.896 SLL
05 Φεβ 2025	1 SLL = 0.0001 WST	1 WST = 7486.8948 SLL
06 Φεβ 2025	1 SLL = 0.0001 WST	1 WST = 7486.896 SLL
07 Φεβ 2025	1 SLL = 0.0001 WST	1 WST = 7486.8969 SLL
08 Φεβ 2025	1 SLL = 0.0001 WST	1 WST = 7486.8971 SLL
09 Φεβ 2025	1 SLL = 0.0001 WST	1 WST = 7486.8971 SLL
10 Φεβ 2025	1 SLL = 0.0001 WST	1 WST = 7486.8966 SLL
11 Φεβ 2025	1 SLL = 0.0001 WST	1 WST = 7486.8958 SLL
12 Φεβ 2025	1 SLL = 0.0001 WST	1 WST = 7486.8961 SLL
13 Φεβ 2025	1 SLL = 0.0001 WST	1 WST = 7390.4719 SLL
14 Φεβ 2025	1 SLL = 0.0001 WST	1 WST = 7390.4739 SLL
15 Φεβ 2025	1 SLL = 0.0001 WST	1 WST = 7390.4742 SLL
16 Φεβ 2025	1 SLL = 0.0001 WST	1 WST = 7390.4742 SLL
17 Φεβ 2025	1 SLL = 0.0001 WST	1 WST = 7390.4745 SLL
18 Φεβ 2025	1 SLL = 0.0001 WST	1 WST = 7484.032 SLL
19 Φεβ 2025	1 SLL = 0.0001 WST	1 WST = 7440.6676 SLL
20 Φεβ 2025	1 SLL = 0.0001 WST	1 WST = 7424.7695 SLL
21 Φεβ 2025	1 SLL = 0.0001 WST	1 WST = 7423.2044 SLL
22 Φεβ 2025	1 SLL = 0.0001 WST	1 WST = 7463.1536 SLL
23 Φεβ 2025	1 SLL = 0.0001 WST	1 WST = 7488.2573 SLL
24 Φεβ 2025	1 SLL = 0.0001 WST	1 WST = 7488.2757 SLL
25 Φεβ 2025	1 SLL = 0.0001 WST	1 WST = 7446.8821 SLL
26 Φεβ 2025	1 SLL = 0.0001 WST	1 WST = 7451.5232 SLL
27 Φεβ 2025	1 SLL = 0.0001 WST	1 WST = 7429.7722 SLL
28 Φεβ 2025	1 SLL = 0.0001 WST	1 WST = 7415.5175 SLL

Mar 2025

Ημερομηνία	SLL-WST	WST-SLL
01 Μαρ 2025	1 SLL = 0.0001 WST	1 WST = 7378.8288 SLL
02 Μαρ 2025	1 SLL = 0.0001 WST	1 WST = 7404.28 SLL
03 Μαρ 2025	1 SLL = 0.0001 WST	1 WST = 7404.2857 SLL
04 Μαρ 2025	1 SLL = 0.0001 WST	1 WST = 7351.6247 SLL
05 Μαρ 2025	1 SLL = 0.0001 WST	1 WST = 7371.5226 SLL
06 Μαρ 2025	1 SLL = 0.0001 WST	1 WST = 7365.5259 SLL
07 Μαρ 2025	1 SLL = 0.0001 WST	1 WST = 7428.5979 SLL
08 Μαρ 2025	1 SLL = 0.0001 WST	1 WST = 7441.0723 SLL
09 Μαρ 2025	1 SLL = 0.0001 WST	1 WST = 7441.0723 SLL
10 Μαρ 2025	1 SLL = 0.0001 WST	1 WST = 7469.3551 SLL
11 Μαρ 2025	1 SLL = 0.0001 WST	1 WST = 7441.274 SLL
12 Μαρ 2025	1 SLL = 0.0001 WST	1 WST = 7409.5837 SLL
13 Μαρ 2025	1 SLL = 0.0001 WST	1 WST = 7400.7505 SLL
14 Μαρ 2025	1 SLL = 0.0001 WST	1 WST = 7577.3911 SLL
15 Μαρ 2025	1 SLL = 0.0001 WST	1 WST = 7412.8923 SLL
16 Μαρ 2025	1 SLL = 0.0001 WST	1 WST = 7439.9652 SLL
17 Μαρ 2025	1 SLL = 0.0001 WST	1 WST = 7439.9624 SLL
18 Μαρ 2025	1 SLL = 0.0001 WST	1 WST = 7541.8614 SLL
19 Μαρ 2025	1 SLL = 0.0001 WST	1 WST = 7486.2402 SLL
20 Μαρ 2025	1 SLL = 0.0001 WST	1 WST = 7480.9741 SLL
21 Μαρ 2025	1 SLL = 0.0001 WST	1 WST = 7469.15 SLL
22 Μαρ 2025	1 SLL = 0.0001 WST	1 WST = 7438.8238 SLL
23 Μαρ 2025	1 SLL = 0.0001 WST	1 WST = 7463.0149 SLL
24 Μαρ 2025	1 SLL = 0.0001 WST	1 WST = 7463.0145 SLL
25 Μαρ 2025	1 SLL = 0.0001 WST	1 WST = 7419.8389 SLL
26 Μαρ 2025	1 SLL = 0.0001 WST	1 WST = 7418.9531 SLL
27 Μαρ 2025	1 SLL = 0.0001 WST	1 WST = 7427.6021 SLL
28 Μαρ 2025	1 SLL = 0.0001 WST	1 WST = 7501.6096 SLL
29 Μαρ 2025	1 SLL = 0.0001 WST	1 WST = 7425.5179 SLL
30 Μαρ 2025	1 SLL = 0.0001 WST	1 WST = 7454.7106 SLL
31 Μαρ 2025	1 SLL = 0.0001 WST	1 WST = 7454.7166 SLL

Apr 2025

Ημερομηνία	SLL-WST	WST-SLL
01 Απρ 2025	1 SLL = 0.0001 WST	1 WST = 7415.5713 SLL
02 Απρ 2025	1 SLL = 0.0001 WST	1 WST = 7390.287 SLL
03 Απρ 2025	1 SLL = 0.0001 WST	1 WST = 7402.3077 SLL
04 Απρ 2025	1 SLL = 0.0001 WST	1 WST = 7425.765 SLL
05 Απρ 2025	1 SLL = 0.0001 WST	1 WST = 7464.4953 SLL
06 Απρ 2025	1 SLL = 0.0001 WST	1 WST = 7490.2423 SLL
07 Απρ 2025	1 SLL = 0.0001 WST	1 WST = 7490.2429 SLL
08 Απρ 2025	1 SLL = 0.0001 WST	1 WST = 7375.2896 SLL
09 Απρ 2025	1 SLL = 0.0001 WST	1 WST = 7274.1511 SLL
10 Απρ 2025	1 SLL = 0.0001 WST	1 WST = 7270.5344 SLL
11 Απρ 2025	1 SLL = 0.0001 WST	1 WST = 7362.8805 SLL
12 Απρ 2025	1 SLL = 0.0001 WST	1 WST = 7431.6167 SLL
13 Απρ 2025	1 SLL = 0.0001 WST	1 WST = 7421.0995 SLL
14 Απρ 2025	1 SLL = 0.0001 WST	1 WST = 7421.0918 SLL
15 Απρ 2025	1 SLL = 0.0001 WST	1 WST = 7472.0279 SLL
16 Απρ 2025	1 SLL = 0.0001 WST	1 WST = 7498.7897 SLL
17 Απρ 2025	1 SLL = 0.0001 WST	1 WST = 7505.8647 SLL
18 Απρ 2025	1 SLL = 0.0001 WST	1 WST = 7523.0531 SLL
19 Απρ 2025	1 SLL = 0.0001 WST	1 WST = 7531.8754 SLL
20 Απρ 2025	1 SLL = 0.0001 WST	1 WST = 7551.1195 SLL
21 Απρ 2025	1 SLL = 0.0001 WST	1 WST = 7551.1195 SLL
22 Απρ 2025	1 SLL = 0.0001 WST	1 WST = 7523.2118 SLL
23 Απρ 2025	1 SLL = 0.0001 WST	1 WST = 7566.8725 SLL
24 Απρ 2025	1 SLL = 0.0001 WST	1 WST = 7563.9901 SLL
25 Απρ 2025	1 SLL = 0.0001 WST	1 WST = 7538.0431 SLL
26 Απρ 2025	1 SLL = 0.0001 WST	1 WST = 7586.842 SLL
27 Απρ 2025	1 SLL = 0.0001 WST	1 WST = 7586.702 SLL
28 Απρ 2025	1 SLL = 0.0001 WST	1 WST = 7586.6911 SLL
29 Απρ 2025	1 SLL = 0.0001 WST	1 WST = 7569.9595 SLL
30 Απρ 2025	1 SLL = 0.0001 WST	1 WST = 7574.5884 SLL

May 2025

Ημερομηνία	SLL-WST	WST-SLL
01 Μαϊ 2025	1 SLL = 0.0001 WST	1 WST = 7561.3156 SLL
02 Μαϊ 2025	1 SLL = 0.0001 WST	1 WST = 7567.8174 SLL
03 Μαϊ 2025	1 SLL = 0.0001 WST	1 WST = 7547.4816 SLL
04 Μαϊ 2025	1 SLL = 0.0001 WST	1 WST = 7546.9792 SLL
05 Μαϊ 2025	1 SLL = 0.0001 WST	1 WST = 7546.9873 SLL
06 Μαϊ 2025	1 SLL = 0.0001 WST	1 WST = 7580.4246 SLL
07 Μαϊ 2025	1 SLL = 0.0001 WST	1 WST = 7871.4485 SLL
08 Μαϊ 2025	1 SLL = 0.0001 WST	1 WST = 7913.9183 SLL
09 Μαϊ 2025	1 SLL = 0.0001 WST	1 WST = 7568.5887 SLL
10 Μαϊ 2025	1 SLL = 0.0001 WST	1 WST = 7547.1805 SLL
11 Μαϊ 2025	1 SLL = 0.0001 WST	1 WST = 7546.985 SLL
12 Μαϊ 2025	1 SLL = 0.0001 WST	1 WST = 7546.986 SLL
13 Μαϊ 2025	1 SLL = 0.0001 WST	1 WST = 7546.9339 SLL
14 Μαϊ 2025	1 SLL = 0.0001 WST	1 WST = 7519.8098 SLL
15 Μαϊ 2025	1 SLL = 0.0001 WST	1 WST = 7582.8235 SLL
16 Μαϊ 2025	1 SLL = 0.0001 WST	1 WST = 7553.2852 SLL
17 Μαϊ 2025	1 SLL = 0.0001 WST	1 WST = 7546.9912 SLL
18 Μαϊ 2025	1 SLL = 0.0001 WST	1 WST = 7546.9814 SLL
19 Μαϊ 2025	1 SLL = 0.0001 WST	1 WST = 7546.9926 SLL
20 Μαϊ 2025	1 SLL = 0.0001 WST	1 WST = 7765.3793 SLL
21 Μαϊ 2025	1 SLL = 0.0001 WST	1 WST = 7569.9683 SLL
22 Μαϊ 2025	1 SLL = 0.0001 WST	1 WST = 7784.2328 SLL
23 Μαϊ 2025	1 SLL = 0.0001 WST	1 WST = 7576.7666 SLL
24 Μαϊ 2025	1 SLL = 0.0001 WST	1 WST = 7553.2661 SLL
25 Μαϊ 2025	1 SLL = 0.0001 WST	1 WST = 7796.4843 SLL
26 Μαϊ 2025	1 SLL = 0.0001 WST	1 WST = 7796.4909 SLL
27 Μαϊ 2025	1 SLL = 0.0001 WST	1 WST = 7603.4864 SLL
28 Μαϊ 2025	1 SLL = 0.0001 WST	1 WST = 7609.8158 SLL
29 Μαϊ 2025	1 SLL = 0.0001 WST	1 WST = 7785.7199 SLL
30 Μαϊ 2025	1 SLL = 0.0001 WST	1 WST = 7578.484 SLL
31 Μαϊ 2025	1 SLL = 0.0001 WST	1 WST = 7578.4074 SLL

Jun 2025

Ημερομηνία	SLL-WST	WST-SLL
01 Ιουν 2025	1 SLL = 0.0001 WST	1 WST = 7578.4002 SLL
02 Ιουν 2025	1 SLL = 0.0001 WST	1 WST = 7578.4009 SLL
03 Ιουν 2025	1 SLL = 0.0001 WST	1 WST = 7593.0427 SLL
04 Ιουν 2025	1 SLL = 0.0001 WST	1 WST = 7626.6307 SLL
05 Ιουν 2025	1 SLL = 0.0001 WST	1 WST = 7605.6494 SLL
06 Ιουν 2025	1 SLL = 0.0001 WST	1 WST = 7624.4683 SLL
07 Ιουν 2025	1 SLL = 0.0001 WST	1 WST = 7630.8125 SLL
08 Ιουν 2025	1 SLL = 0.0001 WST	1 WST = 7630.8806 SLL
09 Ιουν 2025	1 SLL = 0.0001 WST	1 WST = 7630.8807 SLL
10 Ιουν 2025	1 SLL = 0.0001 WST	1 WST = 7618.3179 SLL
11 Ιουν 2025	1 SLL = 0.0001 WST	1 WST = 7953.3912 SLL
12 Ιουν 2025	1 SLL = 0.0001 WST	1 WST = 7634.9843 SLL
13 Ιουν 2025	1 SLL = 0.0001 WST	1 WST = 7628.5314 SLL
14 Ιουν 2025	1 SLL = 0.0001 WST	1 WST = 7995.8264 SLL
15 Ιουν 2025	1 SLL = 0.0001 WST	1 WST = 8006.1142 SLL
16 Ιουν 2025	1 SLL = 0.0001 WST	1 WST = 8006.1074 SLL
17 Ιουν 2025	1 SLL = 0.0001 WST	1 WST = 7620.3438 SLL
18 Ιουν 2025	1 SLL = 0.0001 WST	1 WST = 7974.3238 SLL
19 Ιουν 2025	1 SLL = 0.0001 WST	1 WST = 7931.7246 SLL
20 Ιουν 2025	1 SLL = 0.0001 WST	1 WST = 7622.4655 SLL
21 Ιουν 2025	1 SLL = 0.0001 WST	1 WST = 7601.35 SLL
22 Ιουν 2025	1 SLL = 0.0001 WST	1 WST = 7601.4743 SLL
23 Ιουν 2025	1 SLL = 0.0001 WST	1 WST = 7601.4751 SLL
24 Ιουν 2025	1 SLL = 0.0001 WST	1 WST = 7889.4776 SLL
25 Ιουν 2025	1 SLL = 0.0001 WST	1 WST = 7595.048 SLL
26 Ιουν 2025	1 SLL = 0.0001 WST	1 WST = 7622.5294 SLL
27 Ιουν 2025	1 SLL = 0.0001 WST	1 WST = 7635.0995 SLL
28 Ιουν 2025	1 SLL = 0.0001 WST	1 WST = 7659.9535 SLL
29 Ιουν 2025	1 SLL = 0.0001 WST	1 WST = 7660.1254 SLL
30 Ιουν 2025	1 SLL = 0.0001 WST	1 WST = 7660.1201 SLL

Jul 2025

Ημερομηνία	SLL-WST	WST-SLL
01 Ιουλ 2025	1 SLL = 0.0001 WST	1 WST = 7643.3557 SLL
02 Ιουλ 2025	1 SLL = 0.0001 WST	1 WST = 7643.3559 SLL

Πληροφορίες συναλλαγματικών ισοτιμιών SLL-WST και WST-SLL

Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Το Σαμόα Τάλα (WST) είναι το νόμισμα που χρησιμοποιείται σε Σαμόα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Sierra Leone και Σαμόα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα