> Συναλλαγματικές ισοτιμίες SLL-VUV και VUV-SLL - 2025

Συναλλαγματικές ισοτιμίες SLL-VUV και VUV-SLL - 2025

Συναλλαγματικές ισοτιμίες SLL-VUV και VUV-SLL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για SLL-VUV και VUV-SLL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 SLL = 0,0058 VUV

1 VUV = 173,1618 SLL

1X 2X 3X

SLL σε VUVVUV σε SLL

Jan 2025

Ημερομηνία	SLL-VUV	VUV-SLL
01 Ιαν 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
02 Ιαν 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
03 Ιαν 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
04 Ιαν 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
05 Ιαν 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
06 Ιαν 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
07 Ιαν 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
08 Ιαν 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
09 Ιαν 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
10 Ιαν 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
11 Ιαν 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
12 Ιαν 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
13 Ιαν 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
14 Ιαν 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
15 Ιαν 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
16 Ιαν 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
17 Ιαν 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
18 Ιαν 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
19 Ιαν 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
20 Ιαν 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
21 Ιαν 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
22 Ιαν 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
23 Ιαν 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
24 Ιαν 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
25 Ιαν 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
26 Ιαν 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
27 Ιαν 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
28 Ιαν 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
29 Ιαν 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
30 Ιαν 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
31 Ιαν 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL

Feb 2025

Ημερομηνία	SLL-VUV	VUV-SLL
01 Φεβ 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
02 Φεβ 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
03 Φεβ 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
04 Φεβ 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
05 Φεβ 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
06 Φεβ 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
07 Φεβ 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
08 Φεβ 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
09 Φεβ 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
10 Φεβ 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
11 Φεβ 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
12 Φεβ 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
13 Φεβ 2025	1 SLL = 0.0059 VUV	1 VUV = 169.5694 SLL
14 Φεβ 2025	1 SLL = 0.0059 VUV	1 VUV = 169.5694 SLL
15 Φεβ 2025	1 SLL = 0.0059 VUV	1 VUV = 169.5694 SLL
16 Φεβ 2025	1 SLL = 0.0059 VUV	1 VUV = 169.5694 SLL
17 Φεβ 2025	1 SLL = 0.0059 VUV	1 VUV = 169.5694 SLL
18 Φεβ 2025	1 SLL = 0.0059 VUV	1 VUV = 170.0636 SLL
19 Φεβ 2025	1 SLL = 0.0059 VUV	1 VUV = 169.9254 SLL
20 Φεβ 2025	1 SLL = 0.0059 VUV	1 VUV = 169.9112 SLL
21 Φεβ 2025	1 SLL = 0.0059 VUV	1 VUV = 169.7257 SLL
22 Φεβ 2025	1 SLL = 0.0059 VUV	1 VUV = 170.0119 SLL
23 Φεβ 2025	1 SLL = 0.0059 VUV	1 VUV = 170.6257 SLL
24 Φεβ 2025	1 SLL = 0.0059 VUV	1 VUV = 170.6268 SLL
25 Φεβ 2025	1 SLL = 0.0058 VUV	1 VUV = 171.8834 SLL
26 Φεβ 2025	1 SLL = 0.0059 VUV	1 VUV = 170.3754 SLL
27 Φεβ 2025	1 SLL = 0.0059 VUV	1 VUV = 170.1607 SLL
28 Φεβ 2025	1 SLL = 0.0059 VUV	1 VUV = 169.5566 SLL

Mar 2025

Ημερομηνία	SLL-VUV	VUV-SLL
01 Μαρ 2025	1 SLL = 0.0059 VUV	1 VUV = 169.0102 SLL
02 Μαρ 2025	1 SLL = 0.0059 VUV	1 VUV = 168.9898 SLL
03 Μαρ 2025	1 SLL = 0.0059 VUV	1 VUV = 168.9907 SLL
04 Μαρ 2025	1 SLL = 0.0059 VUV	1 VUV = 168.2697 SLL
05 Μαρ 2025	1 SLL = 0.0059 VUV	1 VUV = 168.1128 SLL
06 Μαρ 2025	1 SLL = 0.006 VUV	1 VUV = 168.0477 SLL
07 Μαρ 2025	1 SLL = 0.0059 VUV	1 VUV = 168.6799 SLL
08 Μαρ 2025	1 SLL = 0.0059 VUV	1 VUV = 168.9174 SLL
09 Μαρ 2025	1 SLL = 0.0059 VUV	1 VUV = 168.9174 SLL
10 Μαρ 2025	1 SLL = 0.0058 VUV	1 VUV = 171.1706 SLL
11 Μαρ 2025	1 SLL = 0.0059 VUV	1 VUV = 169.8452 SLL
12 Μαρ 2025	1 SLL = 0.0059 VUV	1 VUV = 170.0244 SLL
13 Μαρ 2025	1 SLL = 0.0059 VUV	1 VUV = 169.9339 SLL
14 Μαρ 2025	1 SLL = 0.0059 VUV	1 VUV = 170.1529 SLL
15 Μαρ 2025	1 SLL = 0.0059 VUV	1 VUV = 170.2863 SLL
16 Μαρ 2025	1 SLL = 0.0059 VUV	1 VUV = 170.5421 SLL
17 Μαρ 2025	1 SLL = 0.0059 VUV	1 VUV = 170.5428 SLL
18 Μαρ 2025	1 SLL = 0.0059 VUV	1 VUV = 170.1746 SLL
19 Μαρ 2025	1 SLL = 0.0059 VUV	1 VUV = 170.6745 SLL
20 Μαρ 2025	1 SLL = 0.0058 VUV	1 VUV = 171.2306 SLL
21 Μαρ 2025	1 SLL = 0.0058 VUV	1 VUV = 171.215 SLL
22 Μαρ 2025	1 SLL = 0.0059 VUV	1 VUV = 170.735 SLL
23 Μαρ 2025	1 SLL = 0.0058 VUV	1 VUV = 170.9673 SLL
24 Μαρ 2025	1 SLL = 0.0058 VUV	1 VUV = 170.9672 SLL
25 Μαρ 2025	1 SLL = 0.0059 VUV	1 VUV = 170.4695 SLL
26 Μαρ 2025	1 SLL = 0.0059 VUV	1 VUV = 170.3892 SLL
27 Μαρ 2025	1 SLL = 0.0059 VUV	1 VUV = 169.998 SLL
28 Μαρ 2025	1 SLL = 0.0059 VUV	1 VUV = 170.1252 SLL
29 Μαρ 2025	1 SLL = 0.0059 VUV	1 VUV = 170.0706 SLL
30 Μαρ 2025	1 SLL = 0.0059 VUV	1 VUV = 170.8347 SLL
31 Μαρ 2025	1 SLL = 0.0059 VUV	1 VUV = 170.8344 SLL

Apr 2025

Ημερομηνία	SLL-VUV	VUV-SLL
01 Απρ 2025	1 SLL = 0.0059 VUV	1 VUV = 170.151 SLL
02 Απρ 2025	1 SLL = 0.0059 VUV	1 VUV = 169.9542 SLL
03 Απρ 2025	1 SLL = 0.0059 VUV	1 VUV = 169.6982 SLL
04 Απρ 2025	1 SLL = 0.0059 VUV	1 VUV = 169.6476 SLL
05 Απρ 2025	1 SLL = 0.0059 VUV	1 VUV = 170.3647 SLL
06 Απρ 2025	1 SLL = 0.0058 VUV	1 VUV = 171.7158 SLL
07 Απρ 2025	1 SLL = 0.0058 VUV	1 VUV = 171.7157 SLL
08 Απρ 2025	1 SLL = 0.006 VUV	1 VUV = 167.6763 SLL
09 Απρ 2025	1 SLL = 0.006 VUV	1 VUV = 166.4054 SLL
10 Απρ 2025	1 SLL = 0.006 VUV	1 VUV = 166.1861 SLL
11 Απρ 2025	1 SLL = 0.006 VUV	1 VUV = 166.705 SLL
12 Απρ 2025	1 SLL = 0.0059 VUV	1 VUV = 169.3926 SLL
13 Απρ 2025	1 SLL = 0.0059 VUV	1 VUV = 170.5839 SLL
14 Απρ 2025	1 SLL = 0.0059 VUV	1 VUV = 170.5837 SLL
15 Απρ 2025	1 SLL = 0.0059 VUV	1 VUV = 170.759 SLL
16 Απρ 2025	1 SLL = 0.0059 VUV	1 VUV = 170.873 SLL
17 Απρ 2025	1 SLL = 0.0058 VUV	1 VUV = 171.1073 SLL
18 Απρ 2025	1 SLL = 0.0058 VUV	1 VUV = 171.8106 SLL
19 Απρ 2025	1 SLL = 0.0058 VUV	1 VUV = 172.7325 SLL
20 Απρ 2025	1 SLL = 0.0058 VUV	1 VUV = 173.3496 SLL
21 Απρ 2025	1 SLL = 0.0058 VUV	1 VUV = 173.3498 SLL
22 Απρ 2025	1 SLL = 0.0057 VUV	1 VUV = 174.1942 SLL
23 Απρ 2025	1 SLL = 0.0058 VUV	1 VUV = 173.3053 SLL
24 Απρ 2025	1 SLL = 0.0057 VUV	1 VUV = 175.038 SLL
25 Απρ 2025	1 SLL = 0.0058 VUV	1 VUV = 172.738 SLL
26 Απρ 2025	1 SLL = 0.0058 VUV	1 VUV = 173.1301 SLL
27 Απρ 2025	1 SLL = 0.0058 VUV	1 VUV = 173.9025 SLL
28 Απρ 2025	1 SLL = 0.0058 VUV	1 VUV = 173.902 SLL
29 Απρ 2025	1 SLL = 0.0058 VUV	1 VUV = 172.8629 SLL
30 Απρ 2025	1 SLL = 0.0057 VUV	1 VUV = 174.1515 SLL

May 2025

Ημερομηνία	SLL-VUV	VUV-SLL
01 Μαϊ 2025	1 SLL = 0.0058 VUV	1 VUV = 173.8986 SLL
02 Μαϊ 2025	1 SLL = 0.0058 VUV	1 VUV = 173.1929 SLL
03 Μαϊ 2025	1 SLL = 0.0058 VUV	1 VUV = 173.0904 SLL
04 Μαϊ 2025	1 SLL = 0.0058 VUV	1 VUV = 173.1696 SLL
05 Μαϊ 2025	1 SLL = 0.0058 VUV	1 VUV = 173.1692 SLL
06 Μαϊ 2025	1 SLL = 0.0058 VUV	1 VUV = 173.727 SLL
07 Μαϊ 2025	1 SLL = 0.0058 VUV	1 VUV = 173.7789 SLL
08 Μαϊ 2025	1 SLL = 0.0058 VUV	1 VUV = 173.8168 SLL
09 Μαϊ 2025	1 SLL = 0.0058 VUV	1 VUV = 173.7045 SLL
10 Μαϊ 2025	1 SLL = 0.0058 VUV	1 VUV = 173.0812 SLL
11 Μαϊ 2025	1 SLL = 0.0058 VUV	1 VUV = 173.2967 SLL
12 Μαϊ 2025	1 SLL = 0.0058 VUV	1 VUV = 173.2966 SLL
13 Μαϊ 2025	1 SLL = 0.0057 VUV	1 VUV = 174.7849 SLL
14 Μαϊ 2025	1 SLL = 0.0057 VUV	1 VUV = 174.56 SLL
15 Μαϊ 2025	1 SLL = 0.0057 VUV	1 VUV = 174.6699 SLL
16 Μαϊ 2025	1 SLL = 0.0057 VUV	1 VUV = 174.7523 SLL
17 Μαϊ 2025	1 SLL = 0.0058 VUV	1 VUV = 173.0714 SLL
18 Μαϊ 2025	1 SLL = 0.0058 VUV	1 VUV = 173.1267 SLL
19 Μαϊ 2025	1 SLL = 0.0058 VUV	1 VUV = 173.127 SLL
20 Μαϊ 2025	1 SLL = 0.0058 VUV	1 VUV = 172.7193 SLL
21 Μαϊ 2025	1 SLL = 0.0058 VUV	1 VUV = 172.8664 SLL
22 Μαϊ 2025	1 SLL = 0.0058 VUV	1 VUV = 172.9557 SLL
23 Μαϊ 2025	1 SLL = 0.0058 VUV	1 VUV = 173.0645 SLL
24 Μαϊ 2025	1 SLL = 0.0058 VUV	1 VUV = 172.7608 SLL
25 Μαϊ 2025	1 SLL = 0.0058 VUV	1 VUV = 173.5266 SLL
26 Μαϊ 2025	1 SLL = 0.0058 VUV	1 VUV = 173.526 SLL
27 Μαϊ 2025	1 SLL = 0.0058 VUV	1 VUV = 172.8675 SLL
28 Μαϊ 2025	1 SLL = 0.0058 VUV	1 VUV = 173.1723 SLL
29 Μαϊ 2025	1 SLL = 0.0058 VUV	1 VUV = 173.6712 SLL
30 Μαϊ 2025	1 SLL = 0.0058 VUV	1 VUV = 173.5119 SLL
31 Μαϊ 2025	1 SLL = 0.0057 VUV	1 VUV = 175.4864 SLL

Jun 2025

Ημερομηνία	SLL-VUV	VUV-SLL
01 Ιουν 2025	1 SLL = 0.0057 VUV	1 VUV = 174.322 SLL
02 Ιουν 2025	1 SLL = 0.0057 VUV	1 VUV = 174.322 SLL
03 Ιουν 2025	1 SLL = 0.0058 VUV	1 VUV = 173.5353 SLL
04 Ιουν 2025	1 SLL = 0.0058 VUV	1 VUV = 173.9063 SLL
05 Ιουν 2025	1 SLL = 0.0058 VUV	1 VUV = 173.537 SLL
06 Ιουν 2025	1 SLL = 0.0057 VUV	1 VUV = 173.9149 SLL
07 Ιουν 2025	1 SLL = 0.0057 VUV	1 VUV = 174.2341 SLL
08 Ιουν 2025	1 SLL = 0.0057 VUV	1 VUV = 175.4318 SLL
09 Ιουν 2025	1 SLL = 0.0057 VUV	1 VUV = 175.4318 SLL
10 Ιουν 2025	1 SLL = 0.0057 VUV	1 VUV = 174.572 SLL
11 Ιουν 2025	1 SLL = 0.0057 VUV	1 VUV = 174.5801 SLL
12 Ιουν 2025	1 SLL = 0.0057 VUV	1 VUV = 174.9855 SLL
13 Ιουν 2025	1 SLL = 0.0057 VUV	1 VUV = 174.799 SLL
14 Ιουν 2025	1 SLL = 0.0057 VUV	1 VUV = 175.4548 SLL
15 Ιουν 2025	1 SLL = 0.0057 VUV	1 VUV = 176.0632 SLL
16 Ιουν 2025	1 SLL = 0.0057 VUV	1 VUV = 176.0627 SLL
17 Ιουν 2025	1 SLL = 0.0057 VUV	1 VUV = 174.8708 SLL
18 Ιουν 2025	1 SLL = 0.0057 VUV	1 VUV = 174.9408 SLL
19 Ιουν 2025	1 SLL = 0.0057 VUV	1 VUV = 174.6548 SLL
20 Ιουν 2025	1 SLL = 0.0057 VUV	1 VUV = 174.653 SLL
21 Ιουν 2025	1 SLL = 0.0057 VUV	1 VUV = 174.4467 SLL
22 Ιουν 2025	1 SLL = 0.0057 VUV	1 VUV = 174.8814 SLL
23 Ιουν 2025	1 SLL = 0.0057 VUV	1 VUV = 174.8817 SLL
24 Ιουν 2025	1 SLL = 0.0057 VUV	1 VUV = 174.5378 SLL
25 Ιουν 2025	1 SLL = 0.0057 VUV	1 VUV = 174.019 SLL
26 Ιουν 2025	1 SLL = 0.0057 VUV	1 VUV = 174.2434 SLL
27 Ιουν 2025	1 SLL = 0.0057 VUV	1 VUV = 174.56 SLL
28 Ιουν 2025	1 SLL = 0.0057 VUV	1 VUV = 175.1972 SLL
29 Ιουν 2025	1 SLL = 0.0057 VUV	1 VUV = 176.358 SLL
30 Ιουν 2025	1 SLL = 0.0057 VUV	1 VUV = 176.3571 SLL

Jul 2025

Ημερομηνία	SLL-VUV	VUV-SLL
01 Ιουλ 2025	1 SLL = 0.0057 VUV	1 VUV = 175.4355 SLL
02 Ιουλ 2025	1 SLL = 0.0057 VUV	1 VUV = 175.4355 SLL

Πληροφορίες συναλλαγματικών ισοτιμιών SLL-VUV και VUV-SLL

Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Το Ni-Βανουάτου Vatu (VUV) είναι το νόμισμα που χρησιμοποιείται σε Βανουάτου. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Sierra Leone και Βανουάτου, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα