> Συναλλαγματικές ισοτιμίες SLL-VND και VND-SLL - 2025

Συναλλαγματικές ισοτιμίες SLL-VND και VND-SLL - 2025

Συναλλαγματικές ισοτιμίες SLL-VND και VND-SLL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για SLL-VND και VND-SLL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 SLL = 1,2254 VND

1 VND = 0,816 SLL

1X 2X 3X

SLL σε VNDVND σε SLL

Jan 2025

Ημερομηνία	SLL-VND	VND-SLL
01 Ιαν 2025	1 SLL = 1.2153 VND	1 VND = 0.8228 SLL
02 Ιαν 2025	1 SLL = 1.214 VND	1 VND = 0.8237 SLL
03 Ιαν 2025	1 SLL = 1.2125 VND	1 VND = 0.8248 SLL
04 Ιαν 2025	1 SLL = 1.2125 VND	1 VND = 0.8248 SLL
05 Ιαν 2025	1 SLL = 1.2125 VND	1 VND = 0.8248 SLL
06 Ιαν 2025	1 SLL = 1.2103 VND	1 VND = 0.8262 SLL
07 Ιαν 2025	1 SLL = 1.2099 VND	1 VND = 0.8265 SLL
08 Ιαν 2025	1 SLL = 1.2104 VND	1 VND = 0.8261 SLL
09 Ιαν 2025	1 SLL = 1.2104 VND	1 VND = 0.8261 SLL
10 Ιαν 2025	1 SLL = 1.2099 VND	1 VND = 0.8265 SLL
11 Ιαν 2025	1 SLL = 1.2099 VND	1 VND = 0.8265 SLL
12 Ιαν 2025	1 SLL = 1.2099 VND	1 VND = 0.8265 SLL
13 Ιαν 2025	1 SLL = 1.2113 VND	1 VND = 0.8256 SLL
14 Ιαν 2025	1 SLL = 1.2108 VND	1 VND = 0.8259 SLL
15 Ιαν 2025	1 SLL = 1.2106 VND	1 VND = 0.8261 SLL
16 Ιαν 2025	1 SLL = 1.2102 VND	1 VND = 0.8263 SLL
17 Ιαν 2025	1 SLL = 1.2078 VND	1 VND = 0.8279 SLL
18 Ιαν 2025	1 SLL = 1.2079 VND	1 VND = 0.8279 SLL
19 Ιαν 2025	1 SLL = 1.2079 VND	1 VND = 0.8279 SLL
20 Ιαν 2025	1 SLL = 1.2063 VND	1 VND = 0.829 SLL
21 Ιαν 2025	1 SLL = 1.2051 VND	1 VND = 0.8298 SLL
22 Ιαν 2025	1 SLL = 1.1965 VND	1 VND = 0.8358 SLL
23 Ιαν 2025	1 SLL = 1.1984 VND	1 VND = 0.8344 SLL
24 Ιαν 2025	1 SLL = 1.196 VND	1 VND = 0.8361 SLL
25 Ιαν 2025	1 SLL = 1.196 VND	1 VND = 0.8361 SLL
26 Ιαν 2025	1 SLL = 1.196 VND	1 VND = 0.8361 SLL
27 Ιαν 2025	1 SLL = 1.196 VND	1 VND = 0.8361 SLL
28 Ιαν 2025	1 SLL = 1.196 VND	1 VND = 0.8361 SLL
29 Ιαν 2025	1 SLL = 1.196 VND	1 VND = 0.8361 SLL
30 Ιαν 2025	1 SLL = 1.196 VND	1 VND = 0.8361 SLL
31 Ιαν 2025	1 SLL = 1.196 VND	1 VND = 0.8361 SLL

Feb 2025

Ημερομηνία	SLL-VND	VND-SLL
01 Φεβ 2025	1 SLL = 1.196 VND	1 VND = 0.8361 SLL
02 Φεβ 2025	1 SLL = 1.196 VND	1 VND = 0.8361 SLL
03 Φεβ 2025	1 SLL = 1.2065 VND	1 VND = 0.8288 SLL
04 Φεβ 2025	1 SLL = 1.2008 VND	1 VND = 0.8328 SLL
05 Φεβ 2025	1 SLL = 1.2004 VND	1 VND = 0.833 SLL
06 Φεβ 2025	1 SLL = 1.2051 VND	1 VND = 0.8298 SLL
07 Φεβ 2025	1 SLL = 1.207 VND	1 VND = 0.8285 SLL
08 Φεβ 2025	1 SLL = 1.207 VND	1 VND = 0.8285 SLL
09 Φεβ 2025	1 SLL = 1.207 VND	1 VND = 0.8285 SLL
10 Φεβ 2025	1 SLL = 1.2108 VND	1 VND = 0.8259 SLL
11 Φεβ 2025	1 SLL = 1.218 VND	1 VND = 0.821 SLL
12 Φεβ 2025	1 SLL = 1.2192 VND	1 VND = 0.8202 SLL
13 Φεβ 2025	1 SLL = 1.2144 VND	1 VND = 0.8235 SLL
14 Φεβ 2025	1 SLL = 1.2108 VND	1 VND = 0.8259 SLL
15 Φεβ 2025	1 SLL = 1.2108 VND	1 VND = 0.8259 SLL
16 Φεβ 2025	1 SLL = 1.2108 VND	1 VND = 0.8259 SLL
17 Φεβ 2025	1 SLL = 1.2152 VND	1 VND = 0.8229 SLL
18 Φεβ 2025	1 SLL = 1.217 VND	1 VND = 0.8217 SLL
19 Φεβ 2025	1 SLL = 1.217 VND	1 VND = 0.8217 SLL
20 Φεβ 2025	1 SLL = 1.2179 VND	1 VND = 0.8211 SLL
21 Φεβ 2025	1 SLL = 1.2172 VND	1 VND = 0.8215 SLL
22 Φεβ 2025	1 SLL = 1.2172 VND	1 VND = 0.8215 SLL
23 Φεβ 2025	1 SLL = 1.2172 VND	1 VND = 0.8215 SLL
24 Φεβ 2025	1 SLL = 1.2146 VND	1 VND = 0.8233 SLL
25 Φεβ 2025	1 SLL = 1.2177 VND	1 VND = 0.8212 SLL
26 Φεβ 2025	1 SLL = 1.2171 VND	1 VND = 0.8216 SLL
27 Φεβ 2025	1 SLL = 1.2177 VND	1 VND = 0.8212 SLL
28 Φεβ 2025	1 SLL = 1.2187 VND	1 VND = 0.8206 SLL

Mar 2025

Ημερομηνία	SLL-VND	VND-SLL
01 Μαρ 2025	1 SLL = 1.2187 VND	1 VND = 0.8206 SLL
02 Μαρ 2025	1 SLL = 1.2177 VND	1 VND = 0.8212 SLL
03 Μαρ 2025	1 SLL = 1.2179 VND	1 VND = 0.8211 SLL
04 Μαρ 2025	1 SLL = 1.2189 VND	1 VND = 0.8204 SLL
05 Μαρ 2025	1 SLL = 1.2163 VND	1 VND = 0.8222 SLL
06 Μαρ 2025	1 SLL = 1.2165 VND	1 VND = 0.822 SLL
07 Μαρ 2025	1 SLL = 1.2163 VND	1 VND = 0.8222 SLL
08 Μαρ 2025	1 SLL = 1.2197 VND	1 VND = 0.8199 SLL
09 Μαρ 2025	1 SLL = 1.2163 VND	1 VND = 0.8222 SLL
10 Μαρ 2025	1 SLL = 1.2153 VND	1 VND = 0.8228 SLL
11 Μαρ 2025	1 SLL = 1.2148 VND	1 VND = 0.8231 SLL
12 Μαρ 2025	1 SLL = 1.2141 VND	1 VND = 0.8236 SLL
13 Μαρ 2025	1 SLL = 1.2165 VND	1 VND = 0.822 SLL
14 Μαρ 2025	1 SLL = 1.2161 VND	1 VND = 0.8223 SLL
15 Μαρ 2025	1 SLL = 1.2168 VND	1 VND = 0.8218 SLL
16 Μαρ 2025	1 SLL = 1.2163 VND	1 VND = 0.8222 SLL
17 Μαρ 2025	1 SLL = 1.2175 VND	1 VND = 0.8214 SLL
18 Μαρ 2025	1 SLL = 1.2175 VND	1 VND = 0.8214 SLL
19 Μαρ 2025	1 SLL = 1.2184 VND	1 VND = 0.8207 SLL
20 Μαρ 2025	1 SLL = 1.218 VND	1 VND = 0.821 SLL
21 Μαρ 2025	1 SLL = 1.2192 VND	1 VND = 0.8202 SLL
22 Μαρ 2025	1 SLL = 1.2211 VND	1 VND = 0.819 SLL
23 Μαρ 2025	1 SLL = 1.2203 VND	1 VND = 0.8194 SLL
24 Μαρ 2025	1 SLL = 1.2203 VND	1 VND = 0.8194 SLL
25 Μαρ 2025	1 SLL = 1.2227 VND	1 VND = 0.8178 SLL
26 Μαρ 2025	1 SLL = 1.2194 VND	1 VND = 0.8201 SLL
27 Μαρ 2025	1 SLL = 1.2196 VND	1 VND = 0.8199 SLL
28 Μαρ 2025	1 SLL = 1.2196 VND	1 VND = 0.8199 SLL
29 Μαρ 2025	1 SLL = 1.2222 VND	1 VND = 0.8182 SLL
30 Μαρ 2025	1 SLL = 1.2187 VND	1 VND = 0.8206 SLL
31 Μαρ 2025	1 SLL = 1.2201 VND	1 VND = 0.8196 SLL

Apr 2025

Ημερομηνία	SLL-VND	VND-SLL
01 Απρ 2025	1 SLL = 1.2199 VND	1 VND = 0.8197 SLL
02 Απρ 2025	1 SLL = 1.2223 VND	1 VND = 0.8182 SLL
03 Απρ 2025	1 SLL = 1.2241 VND	1 VND = 0.8169 SLL
04 Απρ 2025	1 SLL = 1.2306 VND	1 VND = 0.8126 SLL
05 Απρ 2025	1 SLL = 1.2306 VND	1 VND = 0.8126 SLL
06 Απρ 2025	1 SLL = 1.2306 VND	1 VND = 0.8126 SLL
07 Απρ 2025	1 SLL = 1.2304 VND	1 VND = 0.8128 SLL
08 Απρ 2025	1 SLL = 1.2301 VND	1 VND = 0.813 SLL
09 Απρ 2025	1 SLL = 1.2394 VND	1 VND = 0.8068 SLL
10 Απρ 2025	1 SLL = 1.2409 VND	1 VND = 0.8059 SLL
11 Απρ 2025	1 SLL = 1.2291 VND	1 VND = 0.8136 SLL
12 Απρ 2025	1 SLL = 1.2283 VND	1 VND = 0.8141 SLL
13 Απρ 2025	1 SLL = 1.2266 VND	1 VND = 0.8153 SLL
14 Απρ 2025	1 SLL = 1.2265 VND	1 VND = 0.8153 SLL
15 Απρ 2025	1 SLL = 1.2313 VND	1 VND = 0.8121 SLL
16 Απρ 2025	1 SLL = 1.2327 VND	1 VND = 0.8112 SLL
17 Απρ 2025	1 SLL = 1.2337 VND	1 VND = 0.8106 SLL
18 Απρ 2025	1 SLL = 1.2337 VND	1 VND = 0.8106 SLL
19 Απρ 2025	1 SLL = 1.2337 VND	1 VND = 0.8106 SLL
20 Απρ 2025	1 SLL = 1.2337 VND	1 VND = 0.8106 SLL
21 Απρ 2025	1 SLL = 1.2337 VND	1 VND = 0.8106 SLL
22 Απρ 2025	1 SLL = 1.2393 VND	1 VND = 0.8069 SLL
23 Απρ 2025	1 SLL = 1.2397 VND	1 VND = 0.8067 SLL
24 Απρ 2025	1 SLL = 1.2425 VND	1 VND = 0.8048 SLL
25 Απρ 2025	1 SLL = 1.2409 VND	1 VND = 0.8059 SLL
26 Απρ 2025	1 SLL = 1.2409 VND	1 VND = 0.8059 SLL
27 Απρ 2025	1 SLL = 1.2409 VND	1 VND = 0.8059 SLL
28 Απρ 2025	1 SLL = 1.2399 VND	1 VND = 0.8065 SLL
29 Απρ 2025	1 SLL = 1.2401 VND	1 VND = 0.8064 SLL
30 Απρ 2025	1 SLL = 1.2401 VND	1 VND = 0.8064 SLL

May 2025

Ημερομηνία	SLL-VND	VND-SLL
01 Μαϊ 2025	1 SLL = 1.2401 VND	1 VND = 0.8064 SLL
02 Μαϊ 2025	1 SLL = 1.2401 VND	1 VND = 0.8064 SLL
03 Μαϊ 2025	1 SLL = 1.2401 VND	1 VND = 0.8064 SLL
04 Μαϊ 2025	1 SLL = 1.2401 VND	1 VND = 0.8064 SLL
05 Μαϊ 2025	1 SLL = 1.2379 VND	1 VND = 0.8078 SLL
06 Μαϊ 2025	1 SLL = 1.2382 VND	1 VND = 0.8077 SLL
07 Μαϊ 2025	1 SLL = 1.2381 VND	1 VND = 0.8077 SLL
08 Μαϊ 2025	1 SLL = 1.2382 VND	1 VND = 0.8077 SLL
09 Μαϊ 2025	1 SLL = 1.2389 VND	1 VND = 0.8072 SLL
10 Μαϊ 2025	1 SLL = 1.2389 VND	1 VND = 0.8072 SLL
11 Μαϊ 2025	1 SLL = 1.2389 VND	1 VND = 0.8072 SLL
12 Μαϊ 2025	1 SLL = 1.2385 VND	1 VND = 0.8074 SLL
13 Μαϊ 2025	1 SLL = 1.2381 VND	1 VND = 0.8077 SLL
14 Μαϊ 2025	1 SLL = 1.2366 VND	1 VND = 0.8087 SLL
15 Μαϊ 2025	1 SLL = 1.2374 VND	1 VND = 0.8082 SLL
16 Μαϊ 2025	1 SLL = 1.2362 VND	1 VND = 0.809 SLL
17 Μαϊ 2025	1 SLL = 1.2362 VND	1 VND = 0.809 SLL
18 Μαϊ 2025	1 SLL = 1.2362 VND	1 VND = 0.809 SLL
19 Μαϊ 2025	1 SLL = 1.2375 VND	1 VND = 0.8081 SLL
20 Μαϊ 2025	1 SLL = 1.2385 VND	1 VND = 0.8075 SLL
21 Μαϊ 2025	1 SLL = 1.2386 VND	1 VND = 0.8074 SLL
22 Μαϊ 2025	1 SLL = 1.2388 VND	1 VND = 0.8072 SLL
23 Μαϊ 2025	1 SLL = 1.2377 VND	1 VND = 0.8079 SLL
24 Μαϊ 2025	1 SLL = 1.2377 VND	1 VND = 0.8079 SLL
25 Μαϊ 2025	1 SLL = 1.2377 VND	1 VND = 0.8079 SLL
26 Μαϊ 2025	1 SLL = 1.2357 VND	1 VND = 0.8092 SLL
27 Μαϊ 2025	1 SLL = 1.2362 VND	1 VND = 0.8089 SLL
28 Μαϊ 2025	1 SLL = 1.2385 VND	1 VND = 0.8075 SLL
29 Μαϊ 2025	1 SLL = 1.2411 VND	1 VND = 0.8057 SLL
30 Μαϊ 2025	1 SLL = 1.242 VND	1 VND = 0.8051 SLL
31 Μαϊ 2025	1 SLL = 1.2409 VND	1 VND = 0.8059 SLL

Jun 2025

Ημερομηνία	SLL-VND	VND-SLL
01 Ιουν 2025	1 SLL = 1.2409 VND	1 VND = 0.8059 SLL
02 Ιουν 2025	1 SLL = 1.2413 VND	1 VND = 0.8056 SLL
03 Ιουν 2025	1 SLL = 1.2425 VND	1 VND = 0.8048 SLL
04 Ιουν 2025	1 SLL = 1.2439 VND	1 VND = 0.8039 SLL
05 Ιουν 2025	1 SLL = 1.2435 VND	1 VND = 0.8042 SLL
06 Ιουν 2025	1 SLL = 1.2425 VND	1 VND = 0.8048 SLL
07 Ιουν 2025	1 SLL = 1.2425 VND	1 VND = 0.8048 SLL
08 Ιουν 2025	1 SLL = 1.2425 VND	1 VND = 0.8048 SLL
09 Ιουν 2025	1 SLL = 1.2419 VND	1 VND = 0.8052 SLL
10 Ιουν 2025	1 SLL = 1.2405 VND	1 VND = 0.8061 SLL
11 Ιουν 2025	1 SLL = 1.2413 VND	1 VND = 0.8056 SLL
12 Ιουν 2025	1 SLL = 1.2417 VND	1 VND = 0.8054 SLL
13 Ιουν 2025	1 SLL = 1.2435 VND	1 VND = 0.8042 SLL
14 Ιουν 2025	1 SLL = 1.2435 VND	1 VND = 0.8042 SLL
15 Ιουν 2025	1 SLL = 1.2435 VND	1 VND = 0.8042 SLL
16 Ιουν 2025	1 SLL = 1.2428 VND	1 VND = 0.8046 SLL
17 Ιουν 2025	1 SLL = 1.2438 VND	1 VND = 0.804 SLL
18 Ιουν 2025	1 SLL = 1.2447 VND	1 VND = 0.8034 SLL
19 Ιουν 2025	1 SLL = 1.246 VND	1 VND = 0.8026 SLL
20 Ιουν 2025	1 SLL = 1.246 VND	1 VND = 0.8026 SLL
21 Ιουν 2025	1 SLL = 1.246 VND	1 VND = 0.8026 SLL
22 Ιουν 2025	1 SLL = 1.246 VND	1 VND = 0.8026 SLL
23 Ιουν 2025	1 SLL = 1.2501 VND	1 VND = 0.7999 SLL
24 Ιουν 2025	1 SLL = 1.248 VND	1 VND = 0.8013 SLL
25 Ιουν 2025	1 SLL = 1.2473 VND	1 VND = 0.8017 SLL
26 Ιουν 2025	1 SLL = 1.2456 VND	1 VND = 0.8028 SLL
27 Ιουν 2025	1 SLL = 1.2444 VND	1 VND = 0.8036 SLL
28 Ιουν 2025	1 SLL = 1.2444 VND	1 VND = 0.8036 SLL
29 Ιουν 2025	1 SLL = 1.2444 VND	1 VND = 0.8036 SLL
30 Ιουν 2025	1 SLL = 1.2456 VND	1 VND = 0.8028 SLL

Jul 2025

Ημερομηνία	SLL-VND	VND-SLL
01 Ιουλ 2025	1 SLL = 1.2461 VND	1 VND = 0.8025 SLL

Πληροφορίες συναλλαγματικών ισοτιμιών SLL-VND και VND-SLL

Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Το Βιετναμέζικα Dong (VND) είναι το νόμισμα που χρησιμοποιείται σε Βιετνάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Sierra Leone και Βιετνάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα