> Συναλλαγματικές ισοτιμίες SLL-UZS και UZS-SLL - 2025

Συναλλαγματικές ισοτιμίες SLL-UZS και UZS-SLL - 2025

Συναλλαγματικές ισοτιμίες SLL-UZS και UZS-SLL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για SLL-UZS και UZS-SLL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 SLL = 0,6175 UZS

1 UZS = 1,6194 SLL

1X 2X 3X

SLL σε UZSUZS σε SLL

Jan 2025

Ημερομηνία	SLL-UZS	UZS-SLL
01 Ιαν 2025	1 SLL = 0.615 UZS	1 UZS = 1.626 SLL
02 Ιαν 2025	1 SLL = 0.6155 UZS	1 UZS = 1.6247 SLL
03 Ιαν 2025	1 SLL = 0.6156 UZS	1 UZS = 1.6244 SLL
04 Ιαν 2025	1 SLL = 0.6145 UZS	1 UZS = 1.6275 SLL
05 Ιαν 2025	1 SLL = 0.6145 UZS	1 UZS = 1.6275 SLL
06 Ιαν 2025	1 SLL = 0.6172 UZS	1 UZS = 1.6202 SLL
07 Ιαν 2025	1 SLL = 0.6178 UZS	1 UZS = 1.6187 SLL
08 Ιαν 2025	1 SLL = 0.6189 UZS	1 UZS = 1.6158 SLL
09 Ιαν 2025	1 SLL = 0.617 UZS	1 UZS = 1.6206 SLL
10 Ιαν 2025	1 SLL = 0.6179 UZS	1 UZS = 1.6185 SLL
11 Ιαν 2025	1 SLL = 0.6206 UZS	1 UZS = 1.6113 SLL
12 Ιαν 2025	1 SLL = 0.6206 UZS	1 UZS = 1.6113 SLL
13 Ιαν 2025	1 SLL = 0.6188 UZS	1 UZS = 1.6159 SLL
14 Ιαν 2025	1 SLL = 0.6193 UZS	1 UZS = 1.6148 SLL
15 Ιαν 2025	1 SLL = 0.618 UZS	1 UZS = 1.618 SLL
16 Ιαν 2025	1 SLL = 0.6182 UZS	1 UZS = 1.6176 SLL
17 Ιαν 2025	1 SLL = 0.6186 UZS	1 UZS = 1.6166 SLL
18 Ιαν 2025	1 SLL = 0.6184 UZS	1 UZS = 1.6172 SLL
19 Ιαν 2025	1 SLL = 0.6184 UZS	1 UZS = 1.6172 SLL
20 Ιαν 2025	1 SLL = 0.6192 UZS	1 UZS = 1.6149 SLL
21 Ιαν 2025	1 SLL = 0.6192 UZS	1 UZS = 1.615 SLL
22 Ιαν 2025	1 SLL = 0.6159 UZS	1 UZS = 1.6237 SLL
23 Ιαν 2025	1 SLL = 0.6193 UZS	1 UZS = 1.6147 SLL
24 Ιαν 2025	1 SLL = 0.6187 UZS	1 UZS = 1.6164 SLL
25 Ιαν 2025	1 SLL = 0.6173 UZS	1 UZS = 1.6199 SLL
26 Ιαν 2025	1 SLL = 0.6173 UZS	1 UZS = 1.6199 SLL
27 Ιαν 2025	1 SLL = 0.6182 UZS	1 UZS = 1.6176 SLL
28 Ιαν 2025	1 SLL = 0.6187 UZS	1 UZS = 1.6163 SLL
29 Ιαν 2025	1 SLL = 0.6188 UZS	1 UZS = 1.6159 SLL
30 Ιαν 2025	1 SLL = 0.6176 UZS	1 UZS = 1.6193 SLL
31 Ιαν 2025	1 SLL = 0.6185 UZS	1 UZS = 1.6167 SLL

Feb 2025

Ημερομηνία	SLL-UZS	UZS-SLL
01 Φεβ 2025	1 SLL = 0.6185 UZS	1 UZS = 1.6167 SLL
02 Φεβ 2025	1 SLL = 0.6196 UZS	1 UZS = 1.614 SLL
03 Φεβ 2025	1 SLL = 0.619 UZS	1 UZS = 1.6156 SLL
04 Φεβ 2025	1 SLL = 0.6192 UZS	1 UZS = 1.615 SLL
05 Φεβ 2025	1 SLL = 0.6195 UZS	1 UZS = 1.6143 SLL
06 Φεβ 2025	1 SLL = 0.6187 UZS	1 UZS = 1.6163 SLL
07 Φεβ 2025	1 SLL = 0.6183 UZS	1 UZS = 1.6172 SLL
08 Φεβ 2025	1 SLL = 0.6207 UZS	1 UZS = 1.611 SLL
09 Φεβ 2025	1 SLL = 0.6207 UZS	1 UZS = 1.611 SLL
10 Φεβ 2025	1 SLL = 0.6184 UZS	1 UZS = 1.617 SLL
11 Φεβ 2025	1 SLL = 0.6188 UZS	1 UZS = 1.6159 SLL
12 Φεβ 2025	1 SLL = 0.6196 UZS	1 UZS = 1.6141 SLL
13 Φεβ 2025	1 SLL = 0.618 UZS	1 UZS = 1.6182 SLL
14 Φεβ 2025	1 SLL = 0.6199 UZS	1 UZS = 1.6133 SLL
15 Φεβ 2025	1 SLL = 0.6178 UZS	1 UZS = 1.6186 SLL
16 Φεβ 2025	1 SLL = 0.6178 UZS	1 UZS = 1.6186 SLL
17 Φεβ 2025	1 SLL = 0.6191 UZS	1 UZS = 1.6153 SLL
18 Φεβ 2025	1 SLL = 0.619 UZS	1 UZS = 1.6154 SLL
19 Φεβ 2025	1 SLL = 0.6173 UZS	1 UZS = 1.6199 SLL
20 Φεβ 2025	1 SLL = 0.6191 UZS	1 UZS = 1.6152 SLL
21 Φεβ 2025	1 SLL = 0.6162 UZS	1 UZS = 1.6227 SLL
22 Φεβ 2025	1 SLL = 0.6162 UZS	1 UZS = 1.623 SLL
23 Φεβ 2025	1 SLL = 0.6162 UZS	1 UZS = 1.623 SLL
24 Φεβ 2025	1 SLL = 0.615 UZS	1 UZS = 1.626 SLL
25 Φεβ 2025	1 SLL = 0.6147 UZS	1 UZS = 1.6268 SLL
26 Φεβ 2025	1 SLL = 0.6154 UZS	1 UZS = 1.6249 SLL
27 Φεβ 2025	1 SLL = 0.6139 UZS	1 UZS = 1.629 SLL
28 Φεβ 2025	1 SLL = 0.6152 UZS	1 UZS = 1.6255 SLL

Mar 2025

Ημερομηνία	SLL-UZS	UZS-SLL
01 Μαρ 2025	1 SLL = 0.639 UZS	1 UZS = 1.5649 SLL
02 Μαρ 2025	1 SLL = 0.6143 UZS	1 UZS = 1.6278 SLL
03 Μαρ 2025	1 SLL = 0.6141 UZS	1 UZS = 1.6284 SLL
04 Μαρ 2025	1 SLL = 0.6153 UZS	1 UZS = 1.6251 SLL
05 Μαρ 2025	1 SLL = 0.6143 UZS	1 UZS = 1.6279 SLL
06 Μαρ 2025	1 SLL = 0.6161 UZS	1 UZS = 1.6231 SLL
07 Μαρ 2025	1 SLL = 0.6164 UZS	1 UZS = 1.6224 SLL
08 Μαρ 2025	1 SLL = 0.6162 UZS	1 UZS = 1.6228 SLL
09 Μαρ 2025	1 SLL = 0.6168 UZS	1 UZS = 1.6213 SLL
10 Μαρ 2025	1 SLL = 0.6161 UZS	1 UZS = 1.6232 SLL
11 Μαρ 2025	1 SLL = 0.6181 UZS	1 UZS = 1.6179 SLL
12 Μαρ 2025	1 SLL = 0.6171 UZS	1 UZS = 1.6204 SLL
13 Μαρ 2025	1 SLL = 0.6169 UZS	1 UZS = 1.621 SLL
14 Μαρ 2025	1 SLL = 0.617 UZS	1 UZS = 1.6206 SLL
15 Μαρ 2025	1 SLL = 0.6163 UZS	1 UZS = 1.6227 SLL
16 Μαρ 2025	1 SLL = 0.6174 UZS	1 UZS = 1.6196 SLL
17 Μαρ 2025	1 SLL = 0.6174 UZS	1 UZS = 1.6196 SLL
18 Μαρ 2025	1 SLL = 0.6177 UZS	1 UZS = 1.619 SLL
19 Μαρ 2025	1 SLL = 0.6169 UZS	1 UZS = 1.621 SLL
20 Μαρ 2025	1 SLL = 0.6175 UZS	1 UZS = 1.6195 SLL
21 Μαρ 2025	1 SLL = 0.6172 UZS	1 UZS = 1.6203 SLL
22 Μαρ 2025	1 SLL = 0.6156 UZS	1 UZS = 1.6244 SLL
23 Μαρ 2025	1 SLL = 0.6176 UZS	1 UZS = 1.6191 SLL
24 Μαρ 2025	1 SLL = 0.6165 UZS	1 UZS = 1.6222 SLL
25 Μαρ 2025	1 SLL = 0.6186 UZS	1 UZS = 1.6164 SLL
26 Μαρ 2025	1 SLL = 0.616 UZS	1 UZS = 1.6235 SLL
27 Μαρ 2025	1 SLL = 0.6155 UZS	1 UZS = 1.6247 SLL
28 Μαρ 2025	1 SLL = 0.6158 UZS	1 UZS = 1.624 SLL
29 Μαρ 2025	1 SLL = 0.6169 UZS	1 UZS = 1.6209 SLL
30 Μαρ 2025	1 SLL = 0.6157 UZS	1 UZS = 1.6241 SLL
31 Μαρ 2025	1 SLL = 0.6169 UZS	1 UZS = 1.621 SLL

Apr 2025

Ημερομηνία	SLL-UZS	UZS-SLL
01 Απρ 2025	1 SLL = 0.6143 UZS	1 UZS = 1.628 SLL
02 Απρ 2025	1 SLL = 0.6162 UZS	1 UZS = 1.6229 SLL
03 Απρ 2025	1 SLL = 0.6171 UZS	1 UZS = 1.6204 SLL
04 Απρ 2025	1 SLL = 0.6148 UZS	1 UZS = 1.6266 SLL
05 Απρ 2025	1 SLL = 0.62 UZS	1 UZS = 1.613 SLL
06 Απρ 2025	1 SLL = 0.62 UZS	1 UZS = 1.613 SLL
07 Απρ 2025	1 SLL = 0.6177 UZS	1 UZS = 1.6189 SLL
08 Απρ 2025	1 SLL = 0.6198 UZS	1 UZS = 1.6135 SLL
09 Απρ 2025	1 SLL = 0.6176 UZS	1 UZS = 1.6191 SLL
10 Απρ 2025	1 SLL = 0.6162 UZS	1 UZS = 1.6229 SLL
11 Απρ 2025	1 SLL = 0.6185 UZS	1 UZS = 1.6167 SLL
12 Απρ 2025	1 SLL = 0.6172 UZS	1 UZS = 1.6204 SLL
13 Απρ 2025	1 SLL = 0.6186 UZS	1 UZS = 1.6166 SLL
14 Απρ 2025	1 SLL = 0.6184 UZS	1 UZS = 1.617 SLL
15 Απρ 2025	1 SLL = 0.619 UZS	1 UZS = 1.6154 SLL
16 Απρ 2025	1 SLL = 0.6182 UZS	1 UZS = 1.6176 SLL
17 Απρ 2025	1 SLL = 0.6193 UZS	1 UZS = 1.6147 SLL
18 Απρ 2025	1 SLL = 0.6193 UZS	1 UZS = 1.6147 SLL
19 Απρ 2025	1 SLL = 0.6193 UZS	1 UZS = 1.6147 SLL
20 Απρ 2025	1 SLL = 0.6193 UZS	1 UZS = 1.6147 SLL
21 Απρ 2025	1 SLL = 0.6193 UZS	1 UZS = 1.6147 SLL
22 Απρ 2025	1 SLL = 0.6156 UZS	1 UZS = 1.6244 SLL
23 Απρ 2025	1 SLL = 0.6141 UZS	1 UZS = 1.6284 SLL
24 Απρ 2025	1 SLL = 0.6138 UZS	1 UZS = 1.6293 SLL
25 Απρ 2025	1 SLL = 0.6164 UZS	1 UZS = 1.6223 SLL
26 Απρ 2025	1 SLL = 0.6176 UZS	1 UZS = 1.6193 SLL
27 Απρ 2025	1 SLL = 0.6176 UZS	1 UZS = 1.6193 SLL
28 Απρ 2025	1 SLL = 0.6181 UZS	1 UZS = 1.618 SLL
29 Απρ 2025	1 SLL = 0.6173 UZS	1 UZS = 1.62 SLL
30 Απρ 2025	1 SLL = 0.6166 UZS	1 UZS = 1.6217 SLL

May 2025

Ημερομηνία	SLL-UZS	UZS-SLL
01 Μαϊ 2025	1 SLL = 0.6185 UZS	1 UZS = 1.6167 SLL
02 Μαϊ 2025	1 SLL = 0.6153 UZS	1 UZS = 1.6252 SLL
03 Μαϊ 2025	1 SLL = 0.6166 UZS	1 UZS = 1.6217 SLL
04 Μαϊ 2025	1 SLL = 0.6166 UZS	1 UZS = 1.6217 SLL
05 Μαϊ 2025	1 SLL = 0.6153 UZS	1 UZS = 1.6252 SLL
06 Μαϊ 2025	1 SLL = 0.6169 UZS	1 UZS = 1.621 SLL
07 Μαϊ 2025	1 SLL = 0.6163 UZS	1 UZS = 1.6225 SLL
08 Μαϊ 2025	1 SLL = 0.615 UZS	1 UZS = 1.626 SLL
09 Μαϊ 2025	1 SLL = 0.614 UZS	1 UZS = 1.6287 SLL
10 Μαϊ 2025	1 SLL = 0.6145 UZS	1 UZS = 1.6274 SLL

Πληροφορίες συναλλαγματικών ισοτιμιών SLL-UZS και UZS-SLL

Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Το Σομ Του Ουζμπεκιστάν (UZS) είναι το νόμισμα που χρησιμοποιείται σε Ουζμπεκιστάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Sierra Leone και Ουζμπεκιστάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα