> Συναλλαγματικές ισοτιμίες SLL-UGX και UGX-SLL - 2025

Συναλλαγματικές ισοτιμίες SLL-UGX και UGX-SLL - 2025

Συναλλαγματικές ισοτιμίες SLL-UGX και UGX-SLL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για SLL-UGX και UGX-SLL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 SLL = 0,1752 UGX

1 UGX = 5,7063 SLL

1X 2X 3X

SLL σε UGXUGX σε SLL

Jan 2025

Ημερομηνία	SLL-UGX	UGX-SLL
01 Ιαν 2025	1 SLL = 0.1751 UGX	1 UGX = 5.7121 SLL
02 Ιαν 2025	1 SLL = 0.1754 UGX	1 UGX = 5.7011 SLL
03 Ιαν 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7052 SLL
04 Ιαν 2025	1 SLL = 0.175 UGX	1 UGX = 5.7159 SLL
05 Ιαν 2025	1 SLL = 0.175 UGX	1 UGX = 5.7159 SLL
06 Ιαν 2025	1 SLL = 0.1762 UGX	1 UGX = 5.6757 SLL
07 Ιαν 2025	1 SLL = 0.1762 UGX	1 UGX = 5.6752 SLL
08 Ιαν 2025	1 SLL = 0.1768 UGX	1 UGX = 5.6555 SLL
09 Ιαν 2025	1 SLL = 0.1764 UGX	1 UGX = 5.6701 SLL
10 Ιαν 2025	1 SLL = 0.1763 UGX	1 UGX = 5.6715 SLL
11 Ιαν 2025	1 SLL = 0.1771 UGX	1 UGX = 5.6465 SLL
12 Ιαν 2025	1 SLL = 0.1771 UGX	1 UGX = 5.6465 SLL
13 Ιαν 2025	1 SLL = 0.1764 UGX	1 UGX = 5.6674 SLL
14 Ιαν 2025	1 SLL = 0.1765 UGX	1 UGX = 5.667 SLL
15 Ιαν 2025	1 SLL = 0.1761 UGX	1 UGX = 5.6778 SLL
16 Ιαν 2025	1 SLL = 0.1759 UGX	1 UGX = 5.6838 SLL
17 Ιαν 2025	1 SLL = 0.1758 UGX	1 UGX = 5.6895 SLL
18 Ιαν 2025	1 SLL = 0.1757 UGX	1 UGX = 5.6914 SLL
19 Ιαν 2025	1 SLL = 0.1757 UGX	1 UGX = 5.6914 SLL
20 Ιαν 2025	1 SLL = 0.176 UGX	1 UGX = 5.6834 SLL
21 Ιαν 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7057 SLL
22 Ιαν 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7057 SLL
23 Ιαν 2025	1 SLL = 0.1758 UGX	1 UGX = 5.6868 SLL
24 Ιαν 2025	1 SLL = 0.176 UGX	1 UGX = 5.6831 SLL
25 Ιαν 2025	1 SLL = 0.1756 UGX	1 UGX = 5.6953 SLL
26 Ιαν 2025	1 SLL = 0.1756 UGX	1 UGX = 5.6953 SLL
27 Ιαν 2025	1 SLL = 0.176 UGX	1 UGX = 5.683 SLL
28 Ιαν 2025	1 SLL = 0.1762 UGX	1 UGX = 5.6769 SLL
29 Ιαν 2025	1 SLL = 0.1761 UGX	1 UGX = 5.6793 SLL
30 Ιαν 2025	1 SLL = 0.1756 UGX	1 UGX = 5.6943 SLL
31 Ιαν 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6978 SLL

Feb 2025

Ημερομηνία	SLL-UGX	UGX-SLL
01 Φεβ 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6978 SLL
02 Φεβ 2025	1 SLL = 0.1758 UGX	1 UGX = 5.6884 SLL
03 Φεβ 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7036 SLL
04 Φεβ 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6982 SLL
05 Φεβ 2025	1 SLL = 0.1756 UGX	1 UGX = 5.6957 SLL
06 Φεβ 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7045 SLL
07 Φεβ 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7065 SLL
08 Φεβ 2025	1 SLL = 0.1759 UGX	1 UGX = 5.684 SLL
09 Φεβ 2025	1 SLL = 0.1759 UGX	1 UGX = 5.684 SLL
10 Φεβ 2025	1 SLL = 0.1754 UGX	1 UGX = 5.7009 SLL
11 Φεβ 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7079 SLL
12 Φεβ 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6989 SLL
13 Φεβ 2025	1 SLL = 0.175 UGX	1 UGX = 5.7138 SLL
14 Φεβ 2025	1 SLL = 0.1756 UGX	1 UGX = 5.6964 SLL
15 Φεβ 2025	1 SLL = 0.175 UGX	1 UGX = 5.7152 SLL
16 Φεβ 2025	1 SLL = 0.175 UGX	1 UGX = 5.7152 SLL
17 Φεβ 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6985 SLL
18 Φεβ 2025	1 SLL = 0.1759 UGX	1 UGX = 5.6854 SLL
19 Φεβ 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7057 SLL
20 Φεβ 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7073 SLL
21 Φεβ 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7083 SLL
22 Φεβ 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7091 SLL
23 Φεβ 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7091 SLL
24 Φεβ 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7062 SLL
25 Φεβ 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6983 SLL
26 Φεβ 2025	1 SLL = 0.1756 UGX	1 UGX = 5.6951 SLL
27 Φεβ 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6989 SLL
28 Φεβ 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6976 SLL

Mar 2025

Ημερομηνία	SLL-UGX	UGX-SLL
01 Μαρ 2025	1 SLL = 0.1752 UGX	1 UGX = 5.707 SLL
02 Μαρ 2025	1 SLL = 0.1754 UGX	1 UGX = 5.7027 SLL
03 Μαρ 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7034 SLL
04 Μαρ 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7059 SLL
05 Μαρ 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7196 SLL
06 Μαρ 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7082 SLL
07 Μαρ 2025	1 SLL = 0.1751 UGX	1 UGX = 5.712 SLL
08 Μαρ 2025	1 SLL = 0.1749 UGX	1 UGX = 5.7178 SLL
09 Μαρ 2025	1 SLL = 0.1752 UGX	1 UGX = 5.708 SLL
10 Μαρ 2025	1 SLL = 0.175 UGX	1 UGX = 5.7138 SLL
11 Μαρ 2025	1 SLL = 0.175 UGX	1 UGX = 5.7147 SLL
12 Μαρ 2025	1 SLL = 0.175 UGX	1 UGX = 5.7149 SLL
13 Μαρ 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7249 SLL
14 Μαρ 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7236 SLL
15 Μαρ 2025	1 SLL = 0.1744 UGX	1 UGX = 5.7346 SLL
16 Μαρ 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7207 SLL
17 Μαρ 2025	1 SLL = 0.175 UGX	1 UGX = 5.7149 SLL
18 Μαρ 2025	1 SLL = 0.1749 UGX	1 UGX = 5.718 SLL
19 Μαρ 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7199 SLL
20 Μαρ 2025	1 SLL = 0.1748 UGX	1 UGX = 5.721 SLL
21 Μαρ 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7219 SLL
22 Μαρ 2025	1 SLL = 0.1744 UGX	1 UGX = 5.7339 SLL
23 Μαρ 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7214 SLL
24 Μαρ 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7214 SLL
25 Μαρ 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7205 SLL
26 Μαρ 2025	1 SLL = 0.1749 UGX	1 UGX = 5.7174 SLL
27 Μαρ 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7253 SLL
28 Μαρ 2025	1 SLL = 0.1746 UGX	1 UGX = 5.7275 SLL
29 Μαρ 2025	1 SLL = 0.1746 UGX	1 UGX = 5.728 SLL
30 Μαρ 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7217 SLL
31 Μαρ 2025	1 SLL = 0.1746 UGX	1 UGX = 5.7288 SLL

Apr 2025

Ημερομηνία	SLL-UGX	UGX-SLL
01 Απρ 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7297 SLL
02 Απρ 2025	1 SLL = 0.1739 UGX	1 UGX = 5.7514 SLL
03 Απρ 2025	1 SLL = 0.1739 UGX	1 UGX = 5.7516 SLL
04 Απρ 2025	1 SLL = 0.1739 UGX	1 UGX = 5.7499 SLL
05 Απρ 2025	1 SLL = 0.1754 UGX	1 UGX = 5.7013 SLL
06 Απρ 2025	1 SLL = 0.1754 UGX	1 UGX = 5.7013 SLL
07 Απρ 2025	1 SLL = 0.1773 UGX	1 UGX = 5.6398 SLL
08 Απρ 2025	1 SLL = 0.1763 UGX	1 UGX = 5.6726 SLL
09 Απρ 2025	1 SLL = 0.176 UGX	1 UGX = 5.682 SLL
10 Απρ 2025	1 SLL = 0.1763 UGX	1 UGX = 5.6727 SLL
11 Απρ 2025	1 SLL = 0.1757 UGX	1 UGX = 5.6905 SLL
12 Απρ 2025	1 SLL = 0.1749 UGX	1 UGX = 5.7183 SLL
13 Απρ 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7055 SLL
14 Απρ 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7055 SLL
15 Απρ 2025	1 SLL = 0.175 UGX	1 UGX = 5.7147 SLL
16 Απρ 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7196 SLL
17 Απρ 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7238 SLL
18 Απρ 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7238 SLL
19 Απρ 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7238 SLL
20 Απρ 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7238 SLL
21 Απρ 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7238 SLL
22 Απρ 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7294 SLL
23 Απρ 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7207 SLL
24 Απρ 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7237 SLL
25 Απρ 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7206 SLL
26 Απρ 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7206 SLL
27 Απρ 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7206 SLL
28 Απρ 2025	1 SLL = 0.175 UGX	1 UGX = 5.7159 SLL
29 Απρ 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7235 SLL
30 Απρ 2025	1 SLL = 0.1746 UGX	1 UGX = 5.7259 SLL

May 2025

Ημερομηνία	SLL-UGX	UGX-SLL
01 Μαϊ 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7072 SLL
02 Μαϊ 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7228 SLL
03 Μαϊ 2025	1 SLL = 0.1751 UGX	1 UGX = 5.7107 SLL
04 Μαϊ 2025	1 SLL = 0.1751 UGX	1 UGX = 5.7107 SLL
05 Μαϊ 2025	1 SLL = 0.1742 UGX	1 UGX = 5.7392 SLL
06 Μαϊ 2025	1 SLL = 0.1744 UGX	1 UGX = 5.7337 SLL
07 Μαϊ 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7309 SLL
08 Μαϊ 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7313 SLL
09 Μαϊ 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7316 SLL
10 Μαϊ 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7316 SLL

Πληροφορίες συναλλαγματικών ισοτιμιών SLL-UGX και UGX-SLL

Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Το Ουγκάντα Σελίνι (UGX) είναι το νόμισμα που χρησιμοποιείται σε Ουγκάντα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Sierra Leone και Ουγκάντα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα