> Συναλλαγματικές ισοτιμίες SLL-TZS και TZS-SLL - 2026

Συναλλαγματικές ισοτιμίες SLL-TZS και TZS-SLL - 2026

Συναλλαγματικές ισοτιμίες SLL-TZS και TZS-SLL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για SLL-TZS και TZS-SLL για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 SLL = 0,1227 TZS

1 TZS = 8,1528 SLL

1X 2X 3X

SLL σε TZSTZS σε SLL

Jan 2026

Ημερομηνία	SLL-TZS	TZS-SLL
01 Ιαν 2026	1 SLL = 0.1178 TZS	1 TZS = 8.4886 SLL
02 Ιαν 2026	1 SLL = 0.1178 TZS	1 TZS = 8.4897 SLL
03 Ιαν 2026	1 SLL = 0.1182 TZS	1 TZS = 8.4617 SLL
04 Ιαν 2026	1 SLL = 0.1182 TZS	1 TZS = 8.4617 SLL
05 Ιαν 2026	1 SLL = 0.1183 TZS	1 TZS = 8.4513 SLL
06 Ιαν 2026	1 SLL = 0.1183 TZS	1 TZS = 8.4556 SLL
07 Ιαν 2026	1 SLL = 0.1183 TZS	1 TZS = 8.4554 SLL
08 Ιαν 2026	1 SLL = 0.1187 TZS	1 TZS = 8.4215 SLL
09 Ιαν 2026	1 SLL = 0.1193 TZS	1 TZS = 8.3794 SLL
10 Ιαν 2026	1 SLL = 0.1191 TZS	1 TZS = 8.3962 SLL
11 Ιαν 2026	1 SLL = 0.1192 TZS	1 TZS = 8.389 SLL
12 Ιαν 2026	1 SLL = 0.1192 TZS	1 TZS = 8.389 SLL
13 Ιαν 2026	1 SLL = 0.1195 TZS	1 TZS = 8.3715 SLL
14 Ιαν 2026	1 SLL = 0.1193 TZS	1 TZS = 8.3799 SLL
15 Ιαν 2026	1 SLL = 0.1199 TZS	1 TZS = 8.3378 SLL
16 Ιαν 2026	1 SLL = 0.1202 TZS	1 TZS = 8.3212 SLL
17 Ιαν 2026	1 SLL = 0.1203 TZS	1 TZS = 8.311 SLL
18 Ιαν 2026	1 SLL = 0.1203 TZS	1 TZS = 8.311 SLL
19 Ιαν 2026	1 SLL = 0.1204 TZS	1 TZS = 8.3037 SLL
20 Ιαν 2026	1 SLL = 0.1211 TZS	1 TZS = 8.2557 SLL
21 Ιαν 2026	1 SLL = 0.1209 TZS	1 TZS = 8.272 SLL
22 Ιαν 2026	1 SLL = 0.1209 TZS	1 TZS = 8.272 SLL
23 Ιαν 2026	1 SLL = 0.1221 TZS	1 TZS = 8.1912 SLL
24 Ιαν 2026	1 SLL = 0.1211 TZS	1 TZS = 8.2547 SLL
25 Ιαν 2026	1 SLL = 0.1211 TZS	1 TZS = 8.2547 SLL
26 Ιαν 2026	1 SLL = 0.1221 TZS	1 TZS = 8.1912 SLL
27 Ιαν 2026	1 SLL = 0.1218 TZS	1 TZS = 8.2089 SLL
28 Ιαν 2026	1 SLL = 0.1209 TZS	1 TZS = 8.2704 SLL
29 Ιαν 2026	1 SLL = 0.1214 TZS	1 TZS = 8.2395 SLL
30 Ιαν 2026	1 SLL = 0.1228 TZS	1 TZS = 8.1435 SLL
31 Ιαν 2026	1 SLL = 0.1228 TZS	1 TZS = 8.1435 SLL

Feb 2026

Ημερομηνία	SLL-TZS	TZS-SLL
01 Φεβ 2026	1 SLL = 0.1238 TZS	1 TZS = 8.079 SLL
02 Φεβ 2026	1 SLL = 0.1234 TZS	1 TZS = 8.105 SLL
03 Φεβ 2026	1 SLL = 0.1233 TZS	1 TZS = 8.1072 SLL
04 Φεβ 2026	1 SLL = 0.123 TZS	1 TZS = 8.1268 SLL
05 Φεβ 2026	1 SLL = 0.1228 TZS	1 TZS = 8.1435 SLL
06 Φεβ 2026	1 SLL = 0.1228 TZS	1 TZS = 8.1435 SLL
07 Φεβ 2026	1 SLL = 0.1229 TZS	1 TZS = 8.1358 SLL
08 Φεβ 2026	1 SLL = 0.1229 TZS	1 TZS = 8.1358 SLL
09 Φεβ 2026	1 SLL = 0.1231 TZS	1 TZS = 8.1243 SLL
10 Φεβ 2026	1 SLL = 0.1233 TZS	1 TZS = 8.1086 SLL
11 Φεβ 2026	1 SLL = 0.1235 TZS	1 TZS = 8.0959 SLL
12 Φεβ 2026	1 SLL = 0.124 TZS	1 TZS = 8.0632 SLL
13 Φεβ 2026	1 SLL = 0.1245 TZS	1 TZS = 8.0343 SLL
14 Φεβ 2026	1 SLL = 0.1243 TZS	1 TZS = 8.0428 SLL
15 Φεβ 2026	1 SLL = 0.1243 TZS	1 TZS = 8.0428 SLL
16 Φεβ 2026	1 SLL = 0.1244 TZS	1 TZS = 8.0364 SLL
17 Φεβ 2026	1 SLL = 0.1235 TZS	1 TZS = 8.0964 SLL
18 Φεβ 2026	1 SLL = 0.1232 TZS	1 TZS = 8.117 SLL
19 Φεβ 2026	1 SLL = 0.1234 TZS	1 TZS = 8.1013 SLL
20 Φεβ 2026	1 SLL = 0.1229 TZS	1 TZS = 8.1356 SLL
21 Φεβ 2026	1 SLL = 0.1226 TZS	1 TZS = 8.1538 SLL
22 Φεβ 2026	1 SLL = 0.1226 TZS	1 TZS = 8.1538 SLL
23 Φεβ 2026	1 SLL = 0.1223 TZS	1 TZS = 8.1758 SLL
24 Φεβ 2026	1 SLL = 0.1223 TZS	1 TZS = 8.1782 SLL
25 Φεβ 2026	1 SLL = 0.1222 TZS	1 TZS = 8.1865 SLL
26 Φεβ 2026	1 SLL = 0.1219 TZS	1 TZS = 8.2035 SLL
27 Φεβ 2026	1 SLL = 0.1217 TZS	1 TZS = 8.2196 SLL
28 Φεβ 2026	1 SLL = 0.1212 TZS	1 TZS = 8.2528 SLL

Mar 2026

Ημερομηνία	SLL-TZS	TZS-SLL
01 Μαρ 2026	1 SLL = 0.1212 TZS	1 TZS = 8.2528 SLL
02 Μαρ 2026	1 SLL = 0.1218 TZS	1 TZS = 8.2072 SLL
03 Μαρ 2026	1 SLL = 0.1221 TZS	1 TZS = 8.1912 SLL
04 Μαρ 2026	1 SLL = 0.1222 TZS	1 TZS = 8.1819 SLL
05 Μαρ 2026	1 SLL = 0.1222 TZS	1 TZS = 8.1819 SLL
06 Μαρ 2026	1 SLL = 0.123 TZS	1 TZS = 8.1277 SLL
07 Μαρ 2026	1 SLL = 0.1224 TZS	1 TZS = 8.1681 SLL
08 Μαρ 2026	1 SLL = 0.1224 TZS	1 TZS = 8.1681 SLL
09 Μαρ 2026	1 SLL = 0.123 TZS	1 TZS = 8.1277 SLL
10 Μαρ 2026	1 SLL = 0.1238 TZS	1 TZS = 8.0776 SLL
11 Μαρ 2026	1 SLL = 0.1238 TZS	1 TZS = 8.0807 SLL
12 Μαρ 2026	1 SLL = 0.1242 TZS	1 TZS = 8.0497 SLL
13 Μαρ 2026	1 SLL = 0.1245 TZS	1 TZS = 8.0348 SLL
14 Μαρ 2026	1 SLL = 0.1242 TZS	1 TZS = 8.0505 SLL
15 Μαρ 2026	1 SLL = 0.1242 TZS	1 TZS = 8.0505 SLL
16 Μαρ 2026	1 SLL = 0.1242 TZS	1 TZS = 8.0497 SLL
17 Μαρ 2026	1 SLL = 0.1246 TZS	1 TZS = 8.0266 SLL
18 Μαρ 2026	1 SLL = 0.1243 TZS	1 TZS = 8.0459 SLL
19 Μαρ 2026	1 SLL = 0.1239 TZS	1 TZS = 8.073 SLL
20 Μαρ 2026	1 SLL = 0.1231 TZS	1 TZS = 8.1225 SLL
21 Μαρ 2026	1 SLL = 0.1238 TZS	1 TZS = 8.0791 SLL
22 Μαρ 2026	1 SLL = 0.1238 TZS	1 TZS = 8.0791 SLL
23 Μαρ 2026	1 SLL = 0.1229 TZS	1 TZS = 8.134 SLL
24 Μαρ 2026	1 SLL = 0.1226 TZS	1 TZS = 8.1593 SLL
25 Μαρ 2026	1 SLL = 0.1226 TZS	1 TZS = 8.1592 SLL
26 Μαρ 2026	1 SLL = 0.1226 TZS	1 TZS = 8.1592 SLL
27 Μαρ 2026	1 SLL = 0.123 TZS	1 TZS = 8.1309 SLL
28 Μαρ 2026	1 SLL = 0.1229 TZS	1 TZS = 8.1388 SLL
29 Μαρ 2026	1 SLL = 0.1226 TZS	1 TZS = 8.1544 SLL
30 Μαρ 2026	1 SLL = 0.1228 TZS	1 TZS = 8.1435 SLL
31 Μαρ 2026	1 SLL = 0.1233 TZS	1 TZS = 8.1095 SLL

Apr 2026

Ημερομηνία	SLL-TZS	TZS-SLL
01 Απρ 2026	1 SLL = 0.1238 TZS	1 TZS = 8.0807 SLL
02 Απρ 2026	1 SLL = 0.1242 TZS	1 TZS = 8.0497 SLL
03 Απρ 2026	1 SLL = 0.124 TZS	1 TZS = 8.0652 SLL
04 Απρ 2026	1 SLL = 0.124 TZS	1 TZS = 8.0652 SLL
05 Απρ 2026	1 SLL = 0.124 TZS	1 TZS = 8.0652 SLL
06 Απρ 2026	1 SLL = 0.124 TZS	1 TZS = 8.0652 SLL
07 Απρ 2026	1 SLL = 0.124 TZS	1 TZS = 8.0652 SLL
08 Απρ 2026	1 SLL = 0.124 TZS	1 TZS = 8.0652 SLL
13 Απρ 2026	1 SLL = 0.1237 TZS	1 TZS = 8.0837 SLL
14 Απρ 2026	1 SLL = 0.124 TZS	1 TZS = 8.0614 SLL
15 Απρ 2026	1 SLL = 0.1238 TZS	1 TZS = 8.0807 SLL
16 Απρ 2026	1 SLL = 0.1247 TZS	1 TZS = 8.0189 SLL
17 Απρ 2026	1 SLL = 0.1242 TZS	1 TZS = 8.0498 SLL
18 Απρ 2026	1 SLL = 0.124 TZS	1 TZS = 8.067 SLL
19 Απρ 2026	1 SLL = 0.1237 TZS	1 TZS = 8.0809 SLL
20 Απρ 2026	1 SLL = 0.124 TZS	1 TZS = 8.0639 SLL
21 Απρ 2026	1 SLL = 0.1245 TZS	1 TZS = 8.0343 SLL
22 Απρ 2026	1 SLL = 0.124 TZS	1 TZS = 8.0652 SLL
23 Απρ 2026	1 SLL = 0.124 TZS	1 TZS = 8.0652 SLL
24 Απρ 2026	1 SLL = 0.1241 TZS	1 TZS = 8.0574 SLL
25 Απρ 2026	1 SLL = 0.1239 TZS	1 TZS = 8.0706 SLL
26 Απρ 2026	1 SLL = 0.1239 TZS	1 TZS = 8.0706 SLL
27 Απρ 2026	1 SLL = 0.1241 TZS	1 TZS = 8.0574 SLL
28 Απρ 2026	1 SLL = 0.1242 TZS	1 TZS = 8.0493 SLL
29 Απρ 2026	1 SLL = 0.124 TZS	1 TZS = 8.0648 SLL
30 Απρ 2026	1 SLL = 0.1242 TZS	1 TZS = 8.0497 SLL

May 2026

Ημερομηνία	SLL-TZS	TZS-SLL
01 Μαϊ 2026	1 SLL = 0.1242 TZS	1 TZS = 8.0497 SLL
02 Μαϊ 2026	1 SLL = 0.1242 TZS	1 TZS = 8.0497 SLL
03 Μαϊ 2026	1 SLL = 0.1242 TZS	1 TZS = 8.0497 SLL
04 Μαϊ 2026	1 SLL = 0.1239 TZS	1 TZS = 8.0729 SLL
05 Μαϊ 2026	1 SLL = 0.1239 TZS	1 TZS = 8.073 SLL
06 Μαϊ 2026	1 SLL = 0.1237 TZS	1 TZS = 8.0856 SLL
07 Μαϊ 2026	1 SLL = 0.1237 TZS	1 TZS = 8.0841 SLL
08 Μαϊ 2026	1 SLL = 0.1242 TZS	1 TZS = 8.0508 SLL
09 Μαϊ 2026	1 SLL = 0.1239 TZS	1 TZS = 8.0711 SLL
10 Μαϊ 2026	1 SLL = 0.1239 TZS	1 TZS = 8.0711 SLL
11 Μαϊ 2026	1 SLL = 0.1238 TZS	1 TZS = 8.0807 SLL
12 Μαϊ 2026	1 SLL = 0.1243 TZS	1 TZS = 8.042 SLL
13 Μαϊ 2026	1 SLL = 0.1241 TZS	1 TZS = 8.0609 SLL

Πληροφορίες συναλλαγματικών ισοτιμιών SLL-TZS και TZS-SLL

Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Το Τανζανίας Σελίνι (TZS) είναι το νόμισμα που χρησιμοποιείται σε Τανζανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Sierra Leone και Τανζανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα