> Συναλλαγματικές ισοτιμίες SLL-TZS και TZS-SLL - 2025

Συναλλαγματικές ισοτιμίες SLL-TZS και TZS-SLL - 2025

Συναλλαγματικές ισοτιμίες SLL-TZS και TZS-SLL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για SLL-TZS και TZS-SLL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 SLL = 0,1244 TZS

1 TZS = 8,0356 SLL

1X 2X 3X

SLL σε TZSTZS σε SLL

Jan 2025

Ημερομηνία	SLL-TZS	TZS-SLL
01 Ιαν 2025	1 SLL = 0.1166 TZS	1 TZS = 8.5765 SLL
02 Ιαν 2025	1 SLL = 0.1161 TZS	1 TZS = 8.6117 SLL
03 Ιαν 2025	1 SLL = 0.1176 TZS	1 TZS = 8.5069 SLL
04 Ιαν 2025	1 SLL = 0.1174 TZS	1 TZS = 8.5211 SLL
05 Ιαν 2025	1 SLL = 0.1174 TZS	1 TZS = 8.5211 SLL
06 Ιαν 2025	1 SLL = 0.1186 TZS	1 TZS = 8.4306 SLL
07 Ιαν 2025	1 SLL = 0.1182 TZS	1 TZS = 8.4601 SLL
08 Ιαν 2025	1 SLL = 0.1187 TZS	1 TZS = 8.4215 SLL
09 Ιαν 2025	1 SLL = 0.1187 TZS	1 TZS = 8.4215 SLL
10 Ιαν 2025	1 SLL = 0.1194 TZS	1 TZS = 8.3762 SLL
11 Ιαν 2025	1 SLL = 0.1206 TZS	1 TZS = 8.2947 SLL
12 Ιαν 2025	1 SLL = 0.1206 TZS	1 TZS = 8.2947 SLL
13 Ιαν 2025	1 SLL = 0.1187 TZS	1 TZS = 8.4215 SLL
14 Ιαν 2025	1 SLL = 0.1204 TZS	1 TZS = 8.3048 SLL
15 Ιαν 2025	1 SLL = 0.1199 TZS	1 TZS = 8.3378 SLL
16 Ιαν 2025	1 SLL = 0.1204 TZS	1 TZS = 8.3048 SLL
17 Ιαν 2025	1 SLL = 0.1207 TZS	1 TZS = 8.2883 SLL
18 Ιαν 2025	1 SLL = 0.1206 TZS	1 TZS = 8.2886 SLL
19 Ιαν 2025	1 SLL = 0.1206 TZS	1 TZS = 8.2886 SLL
20 Ιαν 2025	1 SLL = 0.1205 TZS	1 TZS = 8.2967 SLL
21 Ιαν 2025	1 SLL = 0.1204 TZS	1 TZS = 8.3067 SLL
22 Ιαν 2025	1 SLL = 0.1196 TZS	1 TZS = 8.3627 SLL
23 Ιαν 2025	1 SLL = 0.12 TZS	1 TZS = 8.3345 SLL
24 Ιαν 2025	1 SLL = 0.1215 TZS	1 TZS = 8.233 SLL
25 Ιαν 2025	1 SLL = 0.1212 TZS	1 TZS = 8.2483 SLL
26 Ιαν 2025	1 SLL = 0.1212 TZS	1 TZS = 8.2483 SLL
27 Ιαν 2025	1 SLL = 0.1214 TZS	1 TZS = 8.2395 SLL
28 Ιαν 2025	1 SLL = 0.1203 TZS	1 TZS = 8.313 SLL
29 Ιαν 2025	1 SLL = 0.1214 TZS	1 TZS = 8.2368 SLL
30 Ιαν 2025	1 SLL = 0.1218 TZS	1 TZS = 8.2126 SLL
31 Ιαν 2025	1 SLL = 0.1216 TZS	1 TZS = 8.2233 SLL

Feb 2025

Ημερομηνία	SLL-TZS	TZS-SLL
01 Φεβ 2025	1 SLL = 0.1216 TZS	1 TZS = 8.2233 SLL
02 Φεβ 2025	1 SLL = 0.1218 TZS	1 TZS = 8.2129 SLL
03 Φεβ 2025	1 SLL = 0.1226 TZS	1 TZS = 8.1592 SLL
04 Φεβ 2025	1 SLL = 0.1214 TZS	1 TZS = 8.237 SLL
05 Φεβ 2025	1 SLL = 0.1215 TZS	1 TZS = 8.2313 SLL
06 Φεβ 2025	1 SLL = 0.1213 TZS	1 TZS = 8.2434 SLL
07 Φεβ 2025	1 SLL = 0.1222 TZS	1 TZS = 8.1839 SLL
08 Φεβ 2025	1 SLL = 0.1231 TZS	1 TZS = 8.1224 SLL
09 Φεβ 2025	1 SLL = 0.1231 TZS	1 TZS = 8.1224 SLL
10 Φεβ 2025	1 SLL = 0.1226 TZS	1 TZS = 8.1556 SLL
11 Φεβ 2025	1 SLL = 0.1235 TZS	1 TZS = 8.0966 SLL
12 Φεβ 2025	1 SLL = 0.124 TZS	1 TZS = 8.0652 SLL
13 Φεβ 2025	1 SLL = 0.124 TZS	1 TZS = 8.0652 SLL
14 Φεβ 2025	1 SLL = 0.124 TZS	1 TZS = 8.0652 SLL
15 Φεβ 2025	1 SLL = 0.1236 TZS	1 TZS = 8.0886 SLL
16 Φεβ 2025	1 SLL = 0.1236 TZS	1 TZS = 8.0886 SLL
17 Φεβ 2025	1 SLL = 0.1216 TZS	1 TZS = 8.2233 SLL
18 Φεβ 2025	1 SLL = 0.1242 TZS	1 TZS = 8.0534 SLL
19 Φεβ 2025	1 SLL = 0.1228 TZS	1 TZS = 8.1435 SLL
20 Φεβ 2025	1 SLL = 0.1239 TZS	1 TZS = 8.0715 SLL
21 Φεβ 2025	1 SLL = 0.1233 TZS	1 TZS = 8.112 SLL
22 Φεβ 2025	1 SLL = 0.1233 TZS	1 TZS = 8.1091 SLL
23 Φεβ 2025	1 SLL = 0.1233 TZS	1 TZS = 8.1091 SLL
24 Φεβ 2025	1 SLL = 0.1242 TZS	1 TZS = 8.0497 SLL
25 Φεβ 2025	1 SLL = 0.1248 TZS	1 TZS = 8.0113 SLL
26 Φεβ 2025	1 SLL = 0.1245 TZS	1 TZS = 8.0299 SLL
27 Φεβ 2025	1 SLL = 0.1241 TZS	1 TZS = 8.0575 SLL
28 Φεβ 2025	1 SLL = 0.1242 TZS	1 TZS = 8.0523 SLL

Mar 2025

Ημερομηνία	SLL-TZS	TZS-SLL
01 Μαρ 2025	1 SLL = 0.1237 TZS	1 TZS = 8.0838 SLL
02 Μαρ 2025	1 SLL = 0.1232 TZS	1 TZS = 8.1196 SLL
03 Μαρ 2025	1 SLL = 0.1234 TZS	1 TZS = 8.1013 SLL
04 Μαρ 2025	1 SLL = 0.1259 TZS	1 TZS = 7.943 SLL
05 Μαρ 2025	1 SLL = 0.1247 TZS	1 TZS = 8.0189 SLL
06 Μαρ 2025	1 SLL = 0.1257 TZS	1 TZS = 7.9581 SLL
07 Μαρ 2025	1 SLL = 0.1257 TZS	1 TZS = 7.9581 SLL
08 Μαρ 2025	1 SLL = 0.1256 TZS	1 TZS = 7.964 SLL
09 Μαρ 2025	1 SLL = 0.1263 TZS	1 TZS = 7.9185 SLL
10 Μαρ 2025	1 SLL = 0.1242 TZS	1 TZS = 8.0545 SLL
11 Μαρ 2025	1 SLL = 0.1258 TZS	1 TZS = 7.9494 SLL
12 Μαρ 2025	1 SLL = 0.1259 TZS	1 TZS = 7.943 SLL
13 Μαρ 2025	1 SLL = 0.1269 TZS	1 TZS = 7.8833 SLL
14 Μαρ 2025	1 SLL = 0.1263 TZS	1 TZS = 7.9153 SLL
15 Μαρ 2025	1 SLL = 0.1266 TZS	1 TZS = 7.902 SLL
16 Μαρ 2025	1 SLL = 0.1255 TZS	1 TZS = 7.9683 SLL
17 Μαρ 2025	1 SLL = 0.1263 TZS	1 TZS = 7.9182 SLL
18 Μαρ 2025	1 SLL = 0.1267 TZS	1 TZS = 7.8896 SLL
19 Μαρ 2025	1 SLL = 0.126 TZS	1 TZS = 7.9385 SLL
20 Μαρ 2025	1 SLL = 0.1258 TZS	1 TZS = 7.9462 SLL
21 Μαρ 2025	1 SLL = 0.1263 TZS	1 TZS = 7.9207 SLL
22 Μαρ 2025	1 SLL = 0.1262 TZS	1 TZS = 7.9249 SLL
23 Μαρ 2025	1 SLL = 0.1251 TZS	1 TZS = 7.9945 SLL
24 Μαρ 2025	1 SLL = 0.1251 TZS	1 TZS = 7.9934 SLL
25 Μαρ 2025	1 SLL = 0.1266 TZS	1 TZS = 7.9005 SLL
26 Μαρ 2025	1 SLL = 0.1269 TZS	1 TZS = 7.8833 SLL
27 Μαρ 2025	1 SLL = 0.1273 TZS	1 TZS = 7.8537 SLL
28 Μαρ 2025	1 SLL = 0.1264 TZS	1 TZS = 7.913 SLL
29 Μαρ 2025	1 SLL = 0.1268 TZS	1 TZS = 7.8878 SLL
30 Μαρ 2025	1 SLL = 0.1247 TZS	1 TZS = 8.0184 SLL
31 Μαρ 2025	1 SLL = 0.1264 TZS	1 TZS = 7.9128 SLL

Apr 2025

Ημερομηνία	SLL-TZS	TZS-SLL
01 Απρ 2025	1 SLL = 0.1263 TZS	1 TZS = 7.9154 SLL
02 Απρ 2025	1 SLL = 0.1263 TZS	1 TZS = 7.9206 SLL
03 Απρ 2025	1 SLL = 0.1262 TZS	1 TZS = 7.9233 SLL
04 Απρ 2025	1 SLL = 0.1276 TZS	1 TZS = 7.8391 SLL
05 Απρ 2025	1 SLL = 0.1284 TZS	1 TZS = 7.7904 SLL
06 Απρ 2025	1 SLL = 0.1284 TZS	1 TZS = 7.7904 SLL
07 Απρ 2025	1 SLL = 0.1284 TZS	1 TZS = 7.7904 SLL
08 Απρ 2025	1 SLL = 0.1279 TZS	1 TZS = 7.8189 SLL
09 Απρ 2025	1 SLL = 0.1271 TZS	1 TZS = 7.8648 SLL
10 Απρ 2025	1 SLL = 0.1272 TZS	1 TZS = 7.8588 SLL
11 Απρ 2025	1 SLL = 0.1273 TZS	1 TZS = 7.8546 SLL
12 Απρ 2025	1 SLL = 0.1275 TZS	1 TZS = 7.8407 SLL
13 Απρ 2025	1 SLL = 0.1269 TZS	1 TZS = 7.8822 SLL
14 Απρ 2025	1 SLL = 0.127 TZS	1 TZS = 7.875 SLL
15 Απρ 2025	1 SLL = 0.1283 TZS	1 TZS = 7.7953 SLL
16 Απρ 2025	1 SLL = 0.1281 TZS	1 TZS = 7.8054 SLL
17 Απρ 2025	1 SLL = 0.1282 TZS	1 TZS = 7.8026 SLL
18 Απρ 2025	1 SLL = 0.1282 TZS	1 TZS = 7.8026 SLL
19 Απρ 2025	1 SLL = 0.1282 TZS	1 TZS = 7.8026 SLL
20 Απρ 2025	1 SLL = 0.1282 TZS	1 TZS = 7.8026 SLL
21 Απρ 2025	1 SLL = 0.1282 TZS	1 TZS = 7.8026 SLL
22 Απρ 2025	1 SLL = 0.128 TZS	1 TZS = 7.8099 SLL
23 Απρ 2025	1 SLL = 0.1283 TZS	1 TZS = 7.7953 SLL
24 Απρ 2025	1 SLL = 0.1283 TZS	1 TZS = 7.7953 SLL
25 Απρ 2025	1 SLL = 0.1282 TZS	1 TZS = 7.8026 SLL
26 Απρ 2025	1 SLL = 0.1283 TZS	1 TZS = 7.7953 SLL
27 Απρ 2025	1 SLL = 0.1283 TZS	1 TZS = 7.7953 SLL
28 Απρ 2025	1 SLL = 0.1284 TZS	1 TZS = 7.7896 SLL
29 Απρ 2025	1 SLL = 0.1282 TZS	1 TZS = 7.8026 SLL
30 Απρ 2025	1 SLL = 0.1285 TZS	1 TZS = 7.7809 SLL

May 2025

Ημερομηνία	SLL-TZS	TZS-SLL
01 Μαϊ 2025	1 SLL = 0.1285 TZS	1 TZS = 7.7835 SLL
02 Μαϊ 2025	1 SLL = 0.1285 TZS	1 TZS = 7.7792 SLL
03 Μαϊ 2025	1 SLL = 0.1287 TZS	1 TZS = 7.7683 SLL
04 Μαϊ 2025	1 SLL = 0.1287 TZS	1 TZS = 7.7683 SLL
05 Μαϊ 2025	1 SLL = 0.1286 TZS	1 TZS = 7.7737 SLL
06 Μαϊ 2025	1 SLL = 0.1283 TZS	1 TZS = 7.7924 SLL
07 Μαϊ 2025	1 SLL = 0.1291 TZS	1 TZS = 7.7464 SLL
08 Μαϊ 2025	1 SLL = 0.1283 TZS	1 TZS = 7.7953 SLL
09 Μαϊ 2025	1 SLL = 0.1286 TZS	1 TZS = 7.7736 SLL
10 Μαϊ 2025	1 SLL = 0.1286 TZS	1 TZS = 7.7737 SLL

Πληροφορίες συναλλαγματικών ισοτιμιών SLL-TZS και TZS-SLL

Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Το Τανζανίας Σελίνι (TZS) είναι το νόμισμα που χρησιμοποιείται σε Τανζανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Sierra Leone και Τανζανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα