> Συναλλαγματικές ισοτιμίες SLL-TRY και TRY-SLL - 2025

Συναλλαγματικές ισοτιμίες SLL-TRY και TRY-SLL - 2025

Συναλλαγματικές ισοτιμίες SLL-TRY και TRY-SLL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για SLL-TRY και TRY-SLL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 SLL = 0,0018 TRY

1 TRY = 558,3073 SLL

1X 2X 3X

SLL σε TRYTRY σε SLL

Jan 2025

Ημερομηνία	SLL-TRY	TRY-SLL
01 Ιαν 2025	1 SLL = 0.0017 TRY	1 TRY = 592.9333 SLL
02 Ιαν 2025	1 SLL = 0.0017 TRY	1 TRY = 593.8065 SLL
03 Ιαν 2025	1 SLL = 0.0017 TRY	1 TRY = 592.9884 SLL
04 Ιαν 2025	1 SLL = 0.0017 TRY	1 TRY = 592.6903 SLL
05 Ιαν 2025	1 SLL = 0.0017 TRY	1 TRY = 592.821 SLL
06 Ιαν 2025	1 SLL = 0.0017 TRY	1 TRY = 593.6081 SLL
07 Ιαν 2025	1 SLL = 0.0017 TRY	1 TRY = 593.0843 SLL
08 Ιαν 2025	1 SLL = 0.0017 TRY	1 TRY = 592.6361 SLL
09 Ιαν 2025	1 SLL = 0.0017 TRY	1 TRY = 593.2496 SLL
10 Ιαν 2025	1 SLL = 0.0017 TRY	1 TRY = 592.0822 SLL
11 Ιαν 2025	1 SLL = 0.0017 TRY	1 TRY = 592.337 SLL
12 Ιαν 2025	1 SLL = 0.0017 TRY	1 TRY = 591.7996 SLL
13 Ιαν 2025	1 SLL = 0.0017 TRY	1 TRY = 590.6935 SLL
14 Ιαν 2025	1 SLL = 0.0017 TRY	1 TRY = 590.8122 SLL
15 Ιαν 2025	1 SLL = 0.0017 TRY	1 TRY = 590.8617 SLL
16 Ιαν 2025	1 SLL = 0.0017 TRY	1 TRY = 591.6233 SLL
17 Ιαν 2025	1 SLL = 0.0017 TRY	1 TRY = 589.5726 SLL
18 Ιαν 2025	1 SLL = 0.0017 TRY	1 TRY = 589.822 SLL
19 Ιαν 2025	1 SLL = 0.0017 TRY	1 TRY = 591.7669 SLL
20 Ιαν 2025	1 SLL = 0.0017 TRY	1 TRY = 589.2477 SLL
21 Ιαν 2025	1 SLL = 0.0017 TRY	1 TRY = 588.6588 SLL
22 Ιαν 2025	1 SLL = 0.0017 TRY	1 TRY = 588.1932 SLL
23 Ιαν 2025	1 SLL = 0.0017 TRY	1 TRY = 588.0555 SLL
24 Ιαν 2025	1 SLL = 0.0017 TRY	1 TRY = 587.4765 SLL
25 Ιαν 2025	1 SLL = 0.0017 TRY	1 TRY = 588.5101 SLL
26 Ιαν 2025	1 SLL = 0.0017 TRY	1 TRY = 588.015 SLL
27 Ιαν 2025	1 SLL = 0.0017 TRY	1 TRY = 586.891 SLL
28 Ιαν 2025	1 SLL = 0.0017 TRY	1 TRY = 586.3622 SLL
29 Ιαν 2025	1 SLL = 0.0017 TRY	1 TRY = 586.1986 SLL
30 Ιαν 2025	1 SLL = 0.0017 TRY	1 TRY = 586.1803 SLL
31 Ιαν 2025	1 SLL = 0.0017 TRY	1 TRY = 584.7908 SLL

Feb 2025

Ημερομηνία	SLL-TRY	TRY-SLL
01 Φεβ 2025	1 SLL = 0.0017 TRY	1 TRY = 587.6272 SLL
02 Φεβ 2025	1 SLL = 0.0017 TRY	1 TRY = 585.1069 SLL
03 Φεβ 2025	1 SLL = 0.0017 TRY	1 TRY = 582.7855 SLL
04 Φεβ 2025	1 SLL = 0.0017 TRY	1 TRY = 583.1713 SLL
05 Φεβ 2025	1 SLL = 0.0017 TRY	1 TRY = 583.6551 SLL
06 Φεβ 2025	1 SLL = 0.0017 TRY	1 TRY = 584.1773 SLL
07 Φεβ 2025	1 SLL = 0.0017 TRY	1 TRY = 583.0271 SLL
08 Φεβ 2025	1 SLL = 0.0017 TRY	1 TRY = 582.9583 SLL
09 Φεβ 2025	1 SLL = 0.0017 TRY	1 TRY = 582.9583 SLL
10 Φεβ 2025	1 SLL = 0.0017 TRY	1 TRY = 582.5644 SLL
11 Φεβ 2025	1 SLL = 0.0017 TRY	1 TRY = 581.6882 SLL
12 Φεβ 2025	1 SLL = 0.0017 TRY	1 TRY = 580.9088 SLL
13 Φεβ 2025	1 SLL = 0.0017 TRY	1 TRY = 580.5546 SLL
14 Φεβ 2025	1 SLL = 0.0017 TRY	1 TRY = 579.0329 SLL
15 Φεβ 2025	1 SLL = 0.0017 TRY	1 TRY = 578.4798 SLL
16 Φεβ 2025	1 SLL = 0.0017 TRY	1 TRY = 578.4798 SLL
17 Φεβ 2025	1 SLL = 0.0017 TRY	1 TRY = 578.8037 SLL
18 Φεβ 2025	1 SLL = 0.0017 TRY	1 TRY = 578.1007 SLL
19 Φεβ 2025	1 SLL = 0.0017 TRY	1 TRY = 577.5773 SLL
20 Φεβ 2025	1 SLL = 0.0017 TRY	1 TRY = 577.3738 SLL
21 Φεβ 2025	1 SLL = 0.0017 TRY	1 TRY = 575.9381 SLL
22 Φεβ 2025	1 SLL = 0.0017 TRY	1 TRY = 576.9089 SLL
23 Φεβ 2025	1 SLL = 0.0017 TRY	1 TRY = 576.9089 SLL
24 Φεβ 2025	1 SLL = 0.0017 TRY	1 TRY = 575.5304 SLL
25 Φεβ 2025	1 SLL = 0.0017 TRY	1 TRY = 575.1341 SLL
26 Φεβ 2025	1 SLL = 0.0017 TRY	1 TRY = 575.5491 SLL
27 Φεβ 2025	1 SLL = 0.0017 TRY	1 TRY = 575.7943 SLL
28 Φεβ 2025	1 SLL = 0.0017 TRY	1 TRY = 574.234 SLL

Mar 2025

Ημερομηνία	SLL-TRY	TRY-SLL
01 Μαρ 2025	1 SLL = 0.0017 TRY	1 TRY = 576.0214 SLL
02 Μαρ 2025	1 SLL = 0.0017 TRY	1 TRY = 574.7003 SLL
03 Μαρ 2025	1 SLL = 0.0017 TRY	1 TRY = 575.1307 SLL
04 Μαρ 2025	1 SLL = 0.0017 TRY	1 TRY = 575.2982 SLL
05 Μαρ 2025	1 SLL = 0.0017 TRY	1 TRY = 575.6473 SLL
06 Μαρ 2025	1 SLL = 0.0017 TRY	1 TRY = 575.6963 SLL
07 Μαρ 2025	1 SLL = 0.0017 TRY	1 TRY = 575.4514 SLL
08 Μαρ 2025	1 SLL = 0.0017 TRY	1 TRY = 574.9449 SLL
09 Μαρ 2025	1 SLL = 0.0017 TRY	1 TRY = 576.0726 SLL
10 Μαρ 2025	1 SLL = 0.0017 TRY	1 TRY = 573.6434 SLL
11 Μαρ 2025	1 SLL = 0.0017 TRY	1 TRY = 573.1111 SLL
12 Μαρ 2025	1 SLL = 0.0017 TRY	1 TRY = 572.726 SLL
13 Μαρ 2025	1 SLL = 0.0017 TRY	1 TRY = 572.8088 SLL
14 Μαρ 2025	1 SLL = 0.0017 TRY	1 TRY = 571.8964 SLL
15 Μαρ 2025	1 SLL = 0.0017 TRY	1 TRY = 574.7777 SLL
16 Μαρ 2025	1 SLL = 0.0017 TRY	1 TRY = 572.4226 SLL
17 Μαρ 2025	1 SLL = 0.0017 TRY	1 TRY = 571.9121 SLL
18 Μαρ 2025	1 SLL = 0.0017 TRY	1 TRY = 572.0502 SLL
19 Μαρ 2025	1 SLL = 0.0018 TRY	1 TRY = 551.5703 SLL
20 Μαρ 2025	1 SLL = 0.0018 TRY	1 TRY = 551.8454 SLL
21 Μαρ 2025	1 SLL = 0.0018 TRY	1 TRY = 551.6788 SLL
22 Μαρ 2025	1 SLL = 0.0018 TRY	1 TRY = 554.8901 SLL
23 Μαρ 2025	1 SLL = 0.0018 TRY	1 TRY = 554.3835 SLL
24 Μαρ 2025	1 SLL = 0.0018 TRY	1 TRY = 551.8199 SLL
25 Μαρ 2025	1 SLL = 0.0018 TRY	1 TRY = 552.1566 SLL
26 Μαρ 2025	1 SLL = 0.0018 TRY	1 TRY = 551.6942 SLL
27 Μαρ 2025	1 SLL = 0.0018 TRY	1 TRY = 551.6969 SLL
28 Μαρ 2025	1 SLL = 0.0018 TRY	1 TRY = 551.6727 SLL
29 Μαρ 2025	1 SLL = 0.0018 TRY	1 TRY = 551.5714 SLL
30 Μαρ 2025	1 SLL = 0.0018 TRY	1 TRY = 551.5714 SLL
31 Μαρ 2025	1 SLL = 0.0018 TRY	1 TRY = 552.6359 SLL

Apr 2025

Ημερομηνία	SLL-TRY	TRY-SLL
01 Απρ 2025	1 SLL = 0.0018 TRY	1 TRY = 552.8402 SLL
02 Απρ 2025	1 SLL = 0.0018 TRY	1 TRY = 553.0154 SLL
03 Απρ 2025	1 SLL = 0.0018 TRY	1 TRY = 552.7881 SLL
04 Απρ 2025	1 SLL = 0.0018 TRY	1 TRY = 551.6591 SLL
05 Απρ 2025	1 SLL = 0.0018 TRY	1 TRY = 552.3406 SLL
06 Απρ 2025	1 SLL = 0.0018 TRY	1 TRY = 552.3406 SLL
07 Απρ 2025	1 SLL = 0.0018 TRY	1 TRY = 551.6729 SLL
08 Απρ 2025	1 SLL = 0.0018 TRY	1 TRY = 551.6918 SLL
09 Απρ 2025	1 SLL = 0.0018 TRY	1 TRY = 551.6766 SLL
10 Απρ 2025	1 SLL = 0.0018 TRY	1 TRY = 552.9383 SLL
11 Απρ 2025	1 SLL = 0.0018 TRY	1 TRY = 550.9566 SLL
12 Απρ 2025	1 SLL = 0.0018 TRY	1 TRY = 552.876 SLL
13 Απρ 2025	1 SLL = 0.0018 TRY	1 TRY = 550.7729 SLL
14 Απρ 2025	1 SLL = 0.0018 TRY	1 TRY = 551.011 SLL
15 Απρ 2025	1 SLL = 0.0018 TRY	1 TRY = 550.4726 SLL
16 Απρ 2025	1 SLL = 0.0018 TRY	1 TRY = 550.0478 SLL
17 Απρ 2025	1 SLL = 0.0018 TRY	1 TRY = 551.0281 SLL
18 Απρ 2025	1 SLL = 0.0018 TRY	1 TRY = 551.5267 SLL
19 Απρ 2025	1 SLL = 0.0018 TRY	1 TRY = 550.0363 SLL
20 Απρ 2025	1 SLL = 0.0018 TRY	1 TRY = 551.5266 SLL
21 Απρ 2025	1 SLL = 0.0018 TRY	1 TRY = 551.5266 SLL
22 Απρ 2025	1 SLL = 0.0018 TRY	1 TRY = 548.0828 SLL
23 Απρ 2025	1 SLL = 0.0018 TRY	1 TRY = 547.665 SLL
24 Απρ 2025	1 SLL = 0.0018 TRY	1 TRY = 547.3003 SLL
25 Απρ 2025	1 SLL = 0.0018 TRY	1 TRY = 545.8094 SLL
26 Απρ 2025	1 SLL = 0.0018 TRY	1 TRY = 545.7704 SLL
27 Απρ 2025	1 SLL = 0.0018 TRY	1 TRY = 545.3991 SLL
28 Απρ 2025	1 SLL = 0.0018 TRY	1 TRY = 545.4352 SLL
29 Απρ 2025	1 SLL = 0.0018 TRY	1 TRY = 545.5518 SLL
30 Απρ 2025	1 SLL = 0.0018 TRY	1 TRY = 544.9606 SLL

May 2025

Ημερομηνία	SLL-TRY	TRY-SLL
01 Μαϊ 2025	1 SLL = 0.0018 TRY	1 TRY = 545.3028 SLL
02 Μαϊ 2025	1 SLL = 0.0018 TRY	1 TRY = 543.7413 SLL
03 Μαϊ 2025	1 SLL = 0.0018 TRY	1 TRY = 545.2028 SLL
04 Μαϊ 2025	1 SLL = 0.0018 TRY	1 TRY = 543.2932 SLL
05 Μαϊ 2025	1 SLL = 0.0018 TRY	1 TRY = 543.4473 SLL
06 Μαϊ 2025	1 SLL = 0.0018 TRY	1 TRY = 543.2497 SLL
07 Μαϊ 2025	1 SLL = 0.0018 TRY	1 TRY = 542.6366 SLL
08 Μαϊ 2025	1 SLL = 0.0018 TRY	1 TRY = 542.7781 SLL
09 Μαϊ 2025	1 SLL = 0.0018 TRY	1 TRY = 541.1661 SLL
10 Μαϊ 2025	1 SLL = 0.0018 TRY	1 TRY = 540.8505 SLL
11 Μαϊ 2025	1 SLL = 0.0018 TRY	1 TRY = 540.8505 SLL
12 Μαϊ 2025	1 SLL = 0.0018 TRY	1 TRY = 540.8128 SLL
13 Μαϊ 2025	1 SLL = 0.0018 TRY	1 TRY = 540.7381 SLL
14 Μαϊ 2025	1 SLL = 0.0018 TRY	1 TRY = 540.9585 SLL
15 Μαϊ 2025	1 SLL = 0.0018 TRY	1 TRY = 541.9288 SLL
16 Μαϊ 2025	1 SLL = 0.0019 TRY	1 TRY = 540.2185 SLL
17 Μαϊ 2025	1 SLL = 0.0019 TRY	1 TRY = 539.6512 SLL
18 Μαϊ 2025	1 SLL = 0.0018 TRY	1 TRY = 542.2006 SLL
19 Μαϊ 2025	1 SLL = 0.0019 TRY	1 TRY = 539.8836 SLL
20 Μαϊ 2025	1 SLL = 0.0019 TRY	1 TRY = 539.7666 SLL
21 Μαϊ 2025	1 SLL = 0.0019 TRY	1 TRY = 539.9854 SLL
22 Μαϊ 2025	1 SLL = 0.0019 TRY	1 TRY = 538.8565 SLL
23 Μαϊ 2025	1 SLL = 0.0019 TRY	1 TRY = 537.2376 SLL
24 Μαϊ 2025	1 SLL = 0.0019 TRY	1 TRY = 537.7789 SLL
25 Μαϊ 2025	1 SLL = 0.0019 TRY	1 TRY = 539.7068 SLL
26 Μαϊ 2025	1 SLL = 0.0019 TRY	1 TRY = 538.3615 SLL
27 Μαϊ 2025	1 SLL = 0.0019 TRY	1 TRY = 537.672 SLL
28 Μαϊ 2025	1 SLL = 0.0019 TRY	1 TRY = 536.7139 SLL
29 Μαϊ 2025	1 SLL = 0.0019 TRY	1 TRY = 536.1815 SLL
30 Μαϊ 2025	1 SLL = 0.0019 TRY	1 TRY = 534.3612 SLL
31 Μαϊ 2025	1 SLL = 0.0019 TRY	1 TRY = 533.8898 SLL

Jun 2025

Ημερομηνία	SLL-TRY	TRY-SLL
01 Ιουν 2025	1 SLL = 0.0019 TRY	1 TRY = 535.1847 SLL
02 Ιουν 2025	1 SLL = 0.0019 TRY	1 TRY = 535.1298 SLL
03 Ιουν 2025	1 SLL = 0.0019 TRY	1 TRY = 535.5823 SLL
04 Ιουν 2025	1 SLL = 0.0019 TRY	1 TRY = 536.0359 SLL
05 Ιουν 2025	1 SLL = 0.0019 TRY	1 TRY = 533.0028 SLL
06 Ιουν 2025	1 SLL = 0.0019 TRY	1 TRY = 534.4632 SLL
07 Ιουν 2025	1 SLL = 0.0019 TRY	1 TRY = 534.4115 SLL
08 Ιουν 2025	1 SLL = 0.0019 TRY	1 TRY = 534.6838 SLL
09 Ιουν 2025	1 SLL = 0.0019 TRY	1 TRY = 534.538 SLL
10 Ιουν 2025	1 SLL = 0.0019 TRY	1 TRY = 534.5686 SLL
11 Ιουν 2025	1 SLL = 0.0019 TRY	1 TRY = 534.9674 SLL
12 Ιουν 2025	1 SLL = 0.0019 TRY	1 TRY = 533.3596 SLL
13 Ιουν 2025	1 SLL = 0.0019 TRY	1 TRY = 531.7528 SLL
14 Ιουν 2025	1 SLL = 0.0019 TRY	1 TRY = 532.6215 SLL
15 Ιουν 2025	1 SLL = 0.0019 TRY	1 TRY = 532.1766 SLL
16 Ιουν 2025	1 SLL = 0.0019 TRY	1 TRY = 532.2693 SLL
17 Ιουν 2025	1 SLL = 0.0019 TRY	1 TRY = 532.4493 SLL
18 Ιουν 2025	1 SLL = 0.0019 TRY	1 TRY = 530.3407 SLL
19 Ιουν 2025	1 SLL = 0.0019 TRY	1 TRY = 530.2385 SLL
20 Ιουν 2025	1 SLL = 0.0019 TRY	1 TRY = 528.7945 SLL
21 Ιουν 2025	1 SLL = 0.0019 TRY	1 TRY = 529.3284 SLL
22 Ιουν 2025	1 SLL = 0.0019 TRY	1 TRY = 529.3284 SLL
23 Ιουν 2025	1 SLL = 0.0019 TRY	1 TRY = 527.8029 SLL
24 Ιουν 2025	1 SLL = 0.0019 TRY	1 TRY = 529.003 SLL
25 Ιουν 2025	1 SLL = 0.0019 TRY	1 TRY = 527.9676 SLL
26 Ιουν 2025	1 SLL = 0.0019 TRY	1 TRY = 527.1583 SLL
27 Ιουν 2025	1 SLL = 0.0019 TRY	1 TRY = 525.8467 SLL
28 Ιουν 2025	1 SLL = 0.0019 TRY	1 TRY = 525.0809 SLL
29 Ιουν 2025	1 SLL = 0.0019 TRY	1 TRY = 526.673 SLL
30 Ιουν 2025	1 SLL = 0.0019 TRY	1 TRY = 527.0672 SLL

Jul 2025

Ημερομηνία	SLL-TRY	TRY-SLL
01 Ιουλ 2025	1 SLL = 0.0019 TRY	1 TRY = 526.0347 SLL

Πληροφορίες συναλλαγματικών ισοτιμιών SLL-TRY και TRY-SLL

Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Sierra Leone και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα