> Συναλλαγματικές ισοτιμίες SLL-TND και TND-SLL - 2026

Συναλλαγματικές ισοτιμίες SLL-TND και TND-SLL - 2026

Συναλλαγματικές ισοτιμίες SLL-TND και TND-SLL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για SLL-TND και TND-SLL για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 SLL = 0,0001 TND

1 TND = 7198,9958 SLL

1X 2X 3X

SLL σε TNDTND σε SLL

Jan 2026

Ημερομηνία	SLL-TND	TND-SLL
01 Ιαν 2026	1 SLL = 0.0001 TND	1 TND = 7185.8892 SLL
02 Ιαν 2026	1 SLL = 0.0001 TND	1 TND = 7194.5791 SLL
03 Ιαν 2026	1 SLL = 0.0001 TND	1 TND = 7197.7393 SLL
04 Ιαν 2026	1 SLL = 0.0001 TND	1 TND = 7197.7393 SLL
05 Ιαν 2026	1 SLL = 0.0001 TND	1 TND = 7174.5448 SLL
06 Ιαν 2026	1 SLL = 0.0001 TND	1 TND = 7209.7099 SLL
07 Ιαν 2026	1 SLL = 0.0001 TND	1 TND = 7173.7817 SLL
08 Ιαν 2026	1 SLL = 0.0001 TND	1 TND = 7169.9814 SLL
09 Ιαν 2026	1 SLL = 0.0001 TND	1 TND = 7161.1821 SLL
10 Ιαν 2026	1 SLL = 0.0001 TND	1 TND = 7237.0935 SLL
11 Ιαν 2026	1 SLL = 0.0001 TND	1 TND = 7237.0935 SLL
12 Ιαν 2026	1 SLL = 0.0001 TND	1 TND = 7177.209 SLL
13 Ιαν 2026	1 SLL = 0.0001 TND	1 TND = 7165.1556 SLL
14 Ιαν 2026	1 SLL = 0.0001 TND	1 TND = 7162.7029 SLL
15 Ιαν 2026	1 SLL = 0.0001 TND	1 TND = 7158.0573 SLL
16 Ιαν 2026	1 SLL = 0.0001 TND	1 TND = 7149.9702 SLL
17 Ιαν 2026	1 SLL = 0.0001 TND	1 TND = 7140.6798 SLL
18 Ιαν 2026	1 SLL = 0.0001 TND	1 TND = 7140.6798 SLL
19 Ιαν 2026	1 SLL = 0.0001 TND	1 TND = 7160.9163 SLL
20 Ιαν 2026	1 SLL = 0.0001 TND	1 TND = 7181.9276 SLL
21 Ιαν 2026	1 SLL = 0.0001 TND	1 TND = 7197.2629 SLL
22 Ιαν 2026	1 SLL = 0.0001 TND	1 TND = 7185.1218 SLL
23 Ιαν 2026	1 SLL = 0.0001 TND	1 TND = 7205.5419 SLL
24 Ιαν 2026	1 SLL = 0.0001 TND	1 TND = 7258.9321 SLL
25 Ιαν 2026	1 SLL = 0.0001 TND	1 TND = 7258.9321 SLL
26 Ιαν 2026	1 SLL = 0.0001 TND	1 TND = 7260.775 SLL
27 Ιαν 2026	1 SLL = 0.0001 TND	1 TND = 7281.4292 SLL
28 Ιαν 2026	1 SLL = 0.0001 TND	1 TND = 7335.9239 SLL
29 Ιαν 2026	1 SLL = 0.0001 TND	1 TND = 7328.2666 SLL
30 Ιαν 2026	1 SLL = 0.0001 TND	1 TND = 7297.2108 SLL
31 Ιαν 2026	1 SLL = 0.0001 TND	1 TND = 7370.5517 SLL

Feb 2026

Ημερομηνία	SLL-TND	TND-SLL
01 Φεβ 2026	1 SLL = 0.0001 TND	1 TND = 7240.56 SLL
02 Φεβ 2026	1 SLL = 0.0001 TND	1 TND = 7260.5451 SLL
03 Φεβ 2026	1 SLL = 0.0001 TND	1 TND = 7254.9478 SLL
04 Φεβ 2026	1 SLL = 0.0001 TND	1 TND = 7254.1177 SLL
05 Φεβ 2026	1 SLL = 0.0001 TND	1 TND = 7234.7046 SLL
06 Φεβ 2026	1 SLL = 0.0001 TND	1 TND = 7230.0439 SLL
07 Φεβ 2026	1 SLL = 0.0001 TND	1 TND = 7364.1688 SLL
08 Φεβ 2026	1 SLL = 0.0001 TND	1 TND = 7251.3844 SLL
09 Φεβ 2026	1 SLL = 0.0001 TND	1 TND = 7263.8826 SLL
10 Φεβ 2026	1 SLL = 0.0001 TND	1 TND = 7280.9606 SLL
11 Φεβ 2026	1 SLL = 0.0001 TND	1 TND = 7290.8239 SLL
12 Φεβ 2026	1 SLL = 0.0001 TND	1 TND = 7269.9392 SLL
13 Φεβ 2026	1 SLL = 0.0001 TND	1 TND = 7272.538 SLL
14 Φεβ 2026	1 SLL = 0.0001 TND	1 TND = 7280.4198 SLL
15 Φεβ 2026	1 SLL = 0.0001 TND	1 TND = 7280.4198 SLL
16 Φεβ 2026	1 SLL = 0.0001 TND	1 TND = 7268.8037 SLL
17 Φεβ 2026	1 SLL = 0.0001 TND	1 TND = 7259.553 SLL
18 Φεβ 2026	1 SLL = 0.0001 TND	1 TND = 7263.6141 SLL
19 Φεβ 2026	1 SLL = 0.0001 TND	1 TND = 7229.7217 SLL
20 Φεβ 2026	1 SLL = 0.0001 TND	1 TND = 7221.3263 SLL
21 Φεβ 2026	1 SLL = 0.0001 TND	1 TND = 7238.5131 SLL
22 Φεβ 2026	1 SLL = 0.0001 TND	1 TND = 7238.5131 SLL
23 Φεβ 2026	1 SLL = 0.0001 TND	1 TND = 7231.332 SLL
24 Φεβ 2026	1 SLL = 0.0001 TND	1 TND = 7220.9429 SLL
25 Φεβ 2026	1 SLL = 0.0001 TND	1 TND = 7227.6426 SLL
26 Φεβ 2026	1 SLL = 0.0001 TND	1 TND = 7290.5413 SLL
27 Φεβ 2026	1 SLL = 0.0001 TND	1 TND = 7238.1033 SLL
28 Φεβ 2026	1 SLL = 0.0001 TND	1 TND = 7246.412 SLL

Mar 2026

Ημερομηνία	SLL-TND	TND-SLL
01 Μαρ 2026	1 SLL = 0.0001 TND	1 TND = 7246.412 SLL
02 Μαρ 2026	1 SLL = 0.0001 TND	1 TND = 7194.3969 SLL
03 Μαρ 2026	1 SLL = 0.0001 TND	1 TND = 7145.1181 SLL
04 Μαρ 2026	1 SLL = 0.0001 TND	1 TND = 7183.476 SLL
05 Μαρ 2026	1 SLL = 0.0001 TND	1 TND = 7156.3832 SLL
06 Μαρ 2026	1 SLL = 0.0001 TND	1 TND = 7136.2399 SLL
07 Μαρ 2026	1 SLL = 0.0001 TND	1 TND = 7175.5308 SLL
08 Μαρ 2026	1 SLL = 0.0001 TND	1 TND = 7175.5308 SLL
09 Μαρ 2026	1 SLL = 0.0001 TND	1 TND = 7129.1061 SLL
10 Μαρ 2026	1 SLL = 0.0001 TND	1 TND = 7164.3935 SLL
11 Μαρ 2026	1 SLL = 0.0001 TND	1 TND = 7156.6599 SLL
12 Μαρ 2026	1 SLL = 0.0001 TND	1 TND = 7125.0629 SLL
13 Μαρ 2026	1 SLL = 0.0001 TND	1 TND = 7087.7586 SLL
14 Μαρ 2026	1 SLL = 0.0001 TND	1 TND = 7091.1294 SLL
15 Μαρ 2026	1 SLL = 0.0001 TND	1 TND = 7091.1294 SLL
16 Μαρ 2026	1 SLL = 0.0001 TND	1 TND = 7100.9501 SLL
17 Μαρ 2026	1 SLL = 0.0001 TND	1 TND = 7119.7308 SLL
18 Μαρ 2026	1 SLL = 0.0001 TND	1 TND = 7115.187 SLL
19 Μαρ 2026	1 SLL = 0.0001 TND	1 TND = 7096.6145 SLL
20 Μαρ 2026	1 SLL = 0.0001 TND	1 TND = 7101.9056 SLL
21 Μαρ 2026	1 SLL = 0.0001 TND	1 TND = 7112.2453 SLL
22 Μαρ 2026	1 SLL = 0.0001 TND	1 TND = 7112.2453 SLL
23 Μαρ 2026	1 SLL = 0.0001 TND	1 TND = 7126.1735 SLL
24 Μαρ 2026	1 SLL = 0.0001 TND	1 TND = 7147.5408 SLL
25 Μαρ 2026	1 SLL = 0.0001 TND	1 TND = 7142.0421 SLL
26 Μαρ 2026	1 SLL = 0.0001 TND	1 TND = 7132.9981 SLL
27 Μαρ 2026	1 SLL = 0.0001 TND	1 TND = 7111.7594 SLL
28 Μαρ 2026	1 SLL = 0.0001 TND	1 TND = 7166.5217 SLL
29 Μαρ 2026	1 SLL = 0.0001 TND	1 TND = 7135.802 SLL
30 Μαρ 2026	1 SLL = 0.0001 TND	1 TND = 7105.0916 SLL
31 Μαρ 2026	1 SLL = 0.0001 TND	1 TND = 7096.0807 SLL

Apr 2026

Ημερομηνία	SLL-TND	TND-SLL
01 Απρ 2026	1 SLL = 0.0001 TND	1 TND = 7145.0098 SLL
02 Απρ 2026	1 SLL = 0.0001 TND	1 TND = 7111.8642 SLL
03 Απρ 2026	1 SLL = 0.0001 TND	1 TND = 7128.9489 SLL
04 Απρ 2026	1 SLL = 0.0001 TND	1 TND = 7128.9481 SLL
05 Απρ 2026	1 SLL = 0.0001 TND	1 TND = 7128.9481 SLL
06 Απρ 2026	1 SLL = 0.0001 TND	1 TND = 7128.9482 SLL
07 Απρ 2026	1 SLL = 0.0001 TND	1 TND = 7123.8608 SLL
08 Απρ 2026	1 SLL = 0.0001 TND	1 TND = 7185.2742 SLL
13 Απρ 2026	1 SLL = 0.0001 TND	1 TND = 7188.7427 SLL
14 Απρ 2026	1 SLL = 0.0001 TND	1 TND = 7223.7147 SLL
15 Απρ 2026	1 SLL = 0.0001 TND	1 TND = 7222.5909 SLL
16 Απρ 2026	1 SLL = 0.0001 TND	1 TND = 7224.9388 SLL
17 Απρ 2026	1 SLL = 0.0001 TND	1 TND = 7226.7904 SLL
18 Απρ 2026	1 SLL = 0.0001 TND	1 TND = 7212.9164 SLL
19 Απρ 2026	1 SLL = 0.0001 TND	1 TND = 7212.9164 SLL
20 Απρ 2026	1 SLL = 0.0001 TND	1 TND = 7213.8623 SLL
21 Απρ 2026	1 SLL = 0.0001 TND	1 TND = 7210.7896 SLL
22 Απρ 2026	1 SLL = 0.0001 TND	1 TND = 7208.1175 SLL
23 Απρ 2026	1 SLL = 0.0001 TND	1 TND = 7186.9474 SLL
24 Απρ 2026	1 SLL = 0.0001 TND	1 TND = 7182.6735 SLL
25 Απρ 2026	1 SLL = 0.0001 TND	1 TND = 7278.4528 SLL
26 Απρ 2026	1 SLL = 0.0001 TND	1 TND = 7192.8279 SLL
27 Απρ 2026	1 SLL = 0.0001 TND	1 TND = 7204.9085 SLL
28 Απρ 2026	1 SLL = 0.0001 TND	1 TND = 7192.3799 SLL
29 Απρ 2026	1 SLL = 0.0001 TND	1 TND = 7185.6129 SLL
30 Απρ 2026	1 SLL = 0.0001 TND	1 TND = 7182.6816 SLL

May 2026

Ημερομηνία	SLL-TND	TND-SLL
01 Μαϊ 2026	1 SLL = 0.0001 TND	1 TND = 7276.0321 SLL
02 Μαϊ 2026	1 SLL = 0.0001 TND	1 TND = 7276.6535 SLL
03 Μαϊ 2026	1 SLL = 0.0001 TND	1 TND = 7276.6535 SLL
04 Μαϊ 2026	1 SLL = 0.0001 TND	1 TND = 7204.6043 SLL
05 Μαϊ 2026	1 SLL = 0.0001 TND	1 TND = 7189.837 SLL
06 Μαϊ 2026	1 SLL = 0.0001 TND	1 TND = 7215.0478 SLL
07 Μαϊ 2026	1 SLL = 0.0001 TND	1 TND = 7226.8651 SLL
08 Μαϊ 2026	1 SLL = 0.0001 TND	1 TND = 7219.6261 SLL
09 Μαϊ 2026	1 SLL = 0.0001 TND	1 TND = 7238.6804 SLL
10 Μαϊ 2026	1 SLL = 0.0001 TND	1 TND = 7238.6804 SLL

Πληροφορίες συναλλαγματικών ισοτιμιών SLL-TND και TND-SLL

Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Το Τυνησιακό Δηνάριο (TND) είναι το νόμισμα που χρησιμοποιείται σε Τυνησία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Sierra Leone και Τυνησία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα