> Συναλλαγματικές ισοτιμίες SLL-TND και TND-SLL - 2025

Συναλλαγματικές ισοτιμίες SLL-TND και TND-SLL - 2025

Συναλλαγματικές ισοτιμίες SLL-TND και TND-SLL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για SLL-TND και TND-SLL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 SLL = 0,0001 TND

1 TND = 6816,2299 SLL

1X 2X 3X

SLL σε TNDTND σε SLL

Jan 2025

Ημερομηνία	SLL-TND	TND-SLL
01 Ιαν 2025	1 SLL = 0.0002 TND	1 TND = 6606.9228 SLL
02 Ιαν 2025	1 SLL = 0.0002 TND	1 TND = 6532.7823 SLL
03 Ιαν 2025	1 SLL = 0.0002 TND	1 TND = 6529.5118 SLL
04 Ιαν 2025	1 SLL = 0.0002 TND	1 TND = 6541.7508 SLL
05 Ιαν 2025	1 SLL = 0.0002 TND	1 TND = 6541.7508 SLL
06 Ιαν 2025	1 SLL = 0.0002 TND	1 TND = 6555.2762 SLL
07 Ιαν 2025	1 SLL = 0.0002 TND	1 TND = 6585.0915 SLL
08 Ιαν 2025	1 SLL = 0.0002 TND	1 TND = 6530.1157 SLL
09 Ιαν 2025	1 SLL = 0.0002 TND	1 TND = 6537.2482 SLL
10 Ιαν 2025	1 SLL = 0.0002 TND	1 TND = 6533.2798 SLL
11 Ιαν 2025	1 SLL = 0.0002 TND	1 TND = 6503.9829 SLL
12 Ιαν 2025	1 SLL = 0.0002 TND	1 TND = 6503.9829 SLL
13 Ιαν 2025	1 SLL = 0.0002 TND	1 TND = 6480.6553 SLL
14 Ιαν 2025	1 SLL = 0.0002 TND	1 TND = 6497.3984 SLL
15 Ιαν 2025	1 SLL = 0.0002 TND	1 TND = 6536.6705 SLL
16 Ιαν 2025	1 SLL = 0.0002 TND	1 TND = 6506.2135 SLL
17 Ιαν 2025	1 SLL = 0.0002 TND	1 TND = 6516.8026 SLL
18 Ιαν 2025	1 SLL = 0.0002 TND	1 TND = 6518.89 SLL
19 Ιαν 2025	1 SLL = 0.0002 TND	1 TND = 6518.89 SLL
20 Ιαν 2025	1 SLL = 0.0002 TND	1 TND = 6509.7805 SLL
21 Ιαν 2025	1 SLL = 0.0002 TND	1 TND = 6558.7886 SLL
22 Ιαν 2025	1 SLL = 0.0002 TND	1 TND = 6594.0426 SLL
23 Ιαν 2025	1 SLL = 0.0002 TND	1 TND = 6564.3093 SLL
24 Ιαν 2025	1 SLL = 0.0002 TND	1 TND = 6586.8597 SLL
25 Ιαν 2025	1 SLL = 0.0002 TND	1 TND = 6600.997 SLL
26 Ιαν 2025	1 SLL = 0.0002 TND	1 TND = 6600.997 SLL
27 Ιαν 2025	1 SLL = 0.0002 TND	1 TND = 6598.7361 SLL
28 Ιαν 2025	1 SLL = 0.0002 TND	1 TND = 6587.1393 SLL
29 Ιαν 2025	1 SLL = 0.0002 TND	1 TND = 6560.1389 SLL
30 Ιαν 2025	1 SLL = 0.0002 TND	1 TND = 6563.9132 SLL
31 Ιαν 2025	1 SLL = 0.0002 TND	1 TND = 6567.7427 SLL

Feb 2025

Ημερομηνία	SLL-TND	TND-SLL
01 Φεβ 2025	1 SLL = 0.0002 TND	1 TND = 6567.7445 SLL
02 Φεβ 2025	1 SLL = 0.0002 TND	1 TND = 6556.9234 SLL
03 Φεβ 2025	1 SLL = 0.0002 TND	1 TND = 6498.9605 SLL
04 Φεβ 2025	1 SLL = 0.0002 TND	1 TND = 6532.8769 SLL
05 Φεβ 2025	1 SLL = 0.0002 TND	1 TND = 6598.4598 SLL
06 Φεβ 2025	1 SLL = 0.0002 TND	1 TND = 6557.5024 SLL
07 Φεβ 2025	1 SLL = 0.0002 TND	1 TND = 6561.4667 SLL
08 Φεβ 2025	1 SLL = 0.0002 TND	1 TND = 6536.4867 SLL
09 Φεβ 2025	1 SLL = 0.0002 TND	1 TND = 6536.4867 SLL
10 Φεβ 2025	1 SLL = 0.0002 TND	1 TND = 6542.3101 SLL
11 Φεβ 2025	1 SLL = 0.0002 TND	1 TND = 6540.2761 SLL
12 Φεβ 2025	1 SLL = 0.0002 TND	1 TND = 6580.3639 SLL
13 Φεβ 2025	1 SLL = 0.0002 TND	1 TND = 6597.4593 SLL
14 Φεβ 2025	1 SLL = 0.0002 TND	1 TND = 6620.255 SLL
15 Φεβ 2025	1 SLL = 0.0002 TND	1 TND = 6642.1783 SLL
16 Φεβ 2025	1 SLL = 0.0002 TND	1 TND = 6642.1783 SLL
17 Φεβ 2025	1 SLL = 0.0002 TND	1 TND = 6614.3642 SLL
18 Φεβ 2025	1 SLL = 0.0002 TND	1 TND = 6616.6952 SLL
19 Φεβ 2025	1 SLL = 0.0002 TND	1 TND = 6601.1468 SLL
20 Φεβ 2025	1 SLL = 0.0002 TND	1 TND = 6601.0642 SLL
21 Φεβ 2025	1 SLL = 0.0002 TND	1 TND = 6628.6455 SLL
22 Φεβ 2025	1 SLL = 0.0002 TND	1 TND = 6629.5016 SLL
23 Φεβ 2025	1 SLL = 0.0002 TND	1 TND = 6629.5016 SLL
24 Φεβ 2025	1 SLL = 0.0002 TND	1 TND = 6605.9087 SLL
25 Φεβ 2025	1 SLL = 0.0002 TND	1 TND = 6658.9928 SLL
26 Φεβ 2025	1 SLL = 0.0002 TND	1 TND = 6647.1837 SLL
27 Φεβ 2025	1 SLL = 0.0001 TND	1 TND = 6666.7024 SLL
28 Φεβ 2025	1 SLL = 0.0002 TND	1 TND = 6635.6352 SLL

Mar 2025

Ημερομηνία	SLL-TND	TND-SLL
01 Μαρ 2025	1 SLL = 0.0002 TND	1 TND = 6617.595 SLL
02 Μαρ 2025	1 SLL = 0.0002 TND	1 TND = 6622.3353 SLL
03 Μαρ 2025	1 SLL = 0.0002 TND	1 TND = 6623.6328 SLL
04 Μαρ 2025	1 SLL = 0.0002 TND	1 TND = 6666.5086 SLL
05 Μαρ 2025	1 SLL = 0.0001 TND	1 TND = 6725.832 SLL
06 Μαρ 2025	1 SLL = 0.0001 TND	1 TND = 6758.2971 SLL
07 Μαρ 2025	1 SLL = 0.0001 TND	1 TND = 6785.4617 SLL
08 Μαρ 2025	1 SLL = 0.0001 TND	1 TND = 6760.3604 SLL
09 Μαρ 2025	1 SLL = 0.0001 TND	1 TND = 6780.737 SLL
10 Μαρ 2025	1 SLL = 0.0001 TND	1 TND = 6798.3274 SLL
11 Μαρ 2025	1 SLL = 0.0001 TND	1 TND = 6785.5819 SLL
12 Μαρ 2025	1 SLL = 0.0001 TND	1 TND = 6802.0232 SLL
13 Μαρ 2025	1 SLL = 0.0001 TND	1 TND = 6791.5361 SLL
14 Μαρ 2025	1 SLL = 0.0001 TND	1 TND = 6788.3435 SLL
15 Μαρ 2025	1 SLL = 0.0001 TND	1 TND = 6803.2835 SLL
16 Μαρ 2025	1 SLL = 0.0001 TND	1 TND = 6812.6691 SLL
17 Μαρ 2025	1 SLL = 0.0001 TND	1 TND = 6794.8246 SLL
18 Μαρ 2025	1 SLL = 0.0001 TND	1 TND = 6805.3345 SLL
19 Μαρ 2025	1 SLL = 0.0001 TND	1 TND = 6809.3009 SLL
20 Μαρ 2025	1 SLL = 0.0001 TND	1 TND = 6792.6438 SLL
21 Μαρ 2025	1 SLL = 0.0001 TND	1 TND = 6788.5184 SLL
22 Μαρ 2025	1 SLL = 0.0001 TND	1 TND = 6778.0745 SLL
23 Μαρ 2025	1 SLL = 0.0001 TND	1 TND = 6798.2807 SLL
24 Μαρ 2025	1 SLL = 0.0001 TND	1 TND = 6798.3291 SLL
25 Μαρ 2025	1 SLL = 0.0001 TND	1 TND = 6750.6787 SLL
26 Μαρ 2025	1 SLL = 0.0001 TND	1 TND = 6749.632 SLL
27 Μαρ 2025	1 SLL = 0.0001 TND	1 TND = 6743.8251 SLL
28 Μαρ 2025	1 SLL = 0.0001 TND	1 TND = 6733.0099 SLL
29 Μαρ 2025	1 SLL = 0.0001 TND	1 TND = 6751.5732 SLL
30 Μαρ 2025	1 SLL = 0.0001 TND	1 TND = 6743.7721 SLL
31 Μαρ 2025	1 SLL = 0.0001 TND	1 TND = 6738.1851 SLL

Apr 2025

Ημερομηνία	SLL-TND	TND-SLL
01 Απρ 2025	1 SLL = 0.0001 TND	1 TND = 6745.1727 SLL
02 Απρ 2025	1 SLL = 0.0001 TND	1 TND = 6766.4921 SLL
03 Απρ 2025	1 SLL = 0.0001 TND	1 TND = 6778.5012 SLL
04 Απρ 2025	1 SLL = 0.0001 TND	1 TND = 6863.48 SLL
05 Απρ 2025	1 SLL = 0.0001 TND	1 TND = 6805.5575 SLL
06 Απρ 2025	1 SLL = 0.0001 TND	1 TND = 6805.5575 SLL
07 Απρ 2025	1 SLL = 0.0001 TND	1 TND = 6832.6925 SLL
08 Απρ 2025	1 SLL = 0.0001 TND	1 TND = 6807.5239 SLL
09 Απρ 2025	1 SLL = 0.0001 TND	1 TND = 6807.9062 SLL
10 Απρ 2025	1 SLL = 0.0001 TND	1 TND = 6817.9394 SLL
11 Απρ 2025	1 SLL = 0.0001 TND	1 TND = 6915.836 SLL
12 Απρ 2025	1 SLL = 0.0001 TND	1 TND = 6981.9465 SLL
13 Απρ 2025	1 SLL = 0.0001 TND	1 TND = 7031.4533 SLL
14 Απρ 2025	1 SLL = 0.0001 TND	1 TND = 7033.1843 SLL
15 Απρ 2025	1 SLL = 0.0001 TND	1 TND = 6980.3951 SLL
16 Απρ 2025	1 SLL = 0.0001 TND	1 TND = 6973.1712 SLL
17 Απρ 2025	1 SLL = 0.0001 TND	1 TND = 7016.2052 SLL
18 Απρ 2025	1 SLL = 0.0001 TND	1 TND = 7017.8872 SLL
19 Απρ 2025	1 SLL = 0.0001 TND	1 TND = 7017.8107 SLL
20 Απρ 2025	1 SLL = 0.0001 TND	1 TND = 7017.8107 SLL
21 Απρ 2025	1 SLL = 0.0001 TND	1 TND = 7017.9202 SLL
22 Απρ 2025	1 SLL = 0.0001 TND	1 TND = 7082.3875 SLL
23 Απρ 2025	1 SLL = 0.0001 TND	1 TND = 7002.6526 SLL
24 Απρ 2025	1 SLL = 0.0001 TND	1 TND = 7029.4678 SLL
25 Απρ 2025	1 SLL = 0.0001 TND	1 TND = 6999.7923 SLL
26 Απρ 2025	1 SLL = 0.0001 TND	1 TND = 6999.0722 SLL
27 Απρ 2025	1 SLL = 0.0001 TND	1 TND = 6999.0723 SLL
28 Απρ 2025	1 SLL = 0.0001 TND	1 TND = 7028.986 SLL
29 Απρ 2025	1 SLL = 0.0001 TND	1 TND = 7012.2016 SLL
30 Απρ 2025	1 SLL = 0.0001 TND	1 TND = 7062.1402 SLL

May 2025

Ημερομηνία	SLL-TND	TND-SLL
01 Μαϊ 2025	1 SLL = 0.0001 TND	1 TND = 7039.1171 SLL
02 Μαϊ 2025	1 SLL = 0.0001 TND	1 TND = 6987.8439 SLL
03 Μαϊ 2025	1 SLL = 0.0001 TND	1 TND = 6973.071 SLL
04 Μαϊ 2025	1 SLL = 0.0001 TND	1 TND = 6973.071 SLL
05 Μαϊ 2025	1 SLL = 0.0001 TND	1 TND = 7014.2259 SLL
06 Μαϊ 2025	1 SLL = 0.0001 TND	1 TND = 6990.7637 SLL
07 Μαϊ 2025	1 SLL = 0.0001 TND	1 TND = 6998.1391 SLL
08 Μαϊ 2025	1 SLL = 0.0001 TND	1 TND = 6989.2405 SLL
09 Μαϊ 2025	1 SLL = 0.0001 TND	1 TND = 6968.7769 SLL
10 Μαϊ 2025	1 SLL = 0.0001 TND	1 TND = 6952.1698 SLL
11 Μαϊ 2025	1 SLL = 0.0001 TND	1 TND = 6952.1698 SLL
12 Μαϊ 2025	1 SLL = 0.0001 TND	1 TND = 6904.5718 SLL
13 Μαϊ 2025	1 SLL = 0.0001 TND	1 TND = 6908.0639 SLL
14 Μαϊ 2025	1 SLL = 0.0001 TND	1 TND = 6940.6331 SLL
15 Μαϊ 2025	1 SLL = 0.0001 TND	1 TND = 6942.8011 SLL
16 Μαϊ 2025	1 SLL = 0.0001 TND	1 TND = 6958.0383 SLL
17 Μαϊ 2025	1 SLL = 0.0001 TND	1 TND = 6932.3913 SLL
18 Μαϊ 2025	1 SLL = 0.0001 TND	1 TND = 6932.3913 SLL
19 Μαϊ 2025	1 SLL = 0.0001 TND	1 TND = 6966.2771 SLL
20 Μαϊ 2025	1 SLL = 0.0001 TND	1 TND = 6990.3606 SLL
21 Μαϊ 2025	1 SLL = 0.0001 TND	1 TND = 7009.4772 SLL
22 Μαϊ 2025	1 SLL = 0.0001 TND	1 TND = 7017.5603 SLL
23 Μαϊ 2025	1 SLL = 0.0001 TND	1 TND = 7013.085 SLL
24 Μαϊ 2025	1 SLL = 0.0001 TND	1 TND = 7027.0225 SLL
25 Μαϊ 2025	1 SLL = 0.0001 TND	1 TND = 7027.0225 SLL
26 Μαϊ 2025	1 SLL = 0.0001 TND	1 TND = 7037.3549 SLL
27 Μαϊ 2025	1 SLL = 0.0001 TND	1 TND = 7023.9153 SLL
28 Μαϊ 2025	1 SLL = 0.0001 TND	1 TND = 7009.0438 SLL
29 Μαϊ 2025	1 SLL = 0.0001 TND	1 TND = 6985.0251 SLL
30 Μαϊ 2025	1 SLL = 0.0001 TND	1 TND = 7018.1423 SLL
31 Μαϊ 2025	1 SLL = 0.0001 TND	1 TND = 7018.1421 SLL

Jun 2025

Ημερομηνία	SLL-TND	TND-SLL
01 Ιουν 2025	1 SLL = 0.0001 TND	1 TND = 7018.1421 SLL
02 Ιουν 2025	1 SLL = 0.0001 TND	1 TND = 7055.5202 SLL
03 Ιουν 2025	1 SLL = 0.0001 TND	1 TND = 7041.2042 SLL
04 Ιουν 2025	1 SLL = 0.0001 TND	1 TND = 7036.7452 SLL
05 Ιουν 2025	1 SLL = 0.0001 TND	1 TND = 7045.5715 SLL
06 Ιουν 2025	1 SLL = 0.0001 TND	1 TND = 7070.0717 SLL
07 Ιουν 2025	1 SLL = 0.0001 TND	1 TND = 7058.4367 SLL
08 Ιουν 2025	1 SLL = 0.0001 TND	1 TND = 7058.4367 SLL
09 Ιουν 2025	1 SLL = 0.0001 TND	1 TND = 7046.6767 SLL
10 Ιουν 2025	1 SLL = 0.0001 TND	1 TND = 7035.0223 SLL
11 Ιουν 2025	1 SLL = 0.0001 TND	1 TND = 7041.933 SLL
12 Ιουν 2025	1 SLL = 0.0001 TND	1 TND = 7088.9436 SLL
13 Ιουν 2025	1 SLL = 0.0001 TND	1 TND = 7081.014 SLL
14 Ιουν 2025	1 SLL = 0.0001 TND	1 TND = 7118.0621 SLL
15 Ιουν 2025	1 SLL = 0.0001 TND	1 TND = 7118.0624 SLL
16 Ιουν 2025	1 SLL = 0.0001 TND	1 TND = 7108.6202 SLL
17 Ιουν 2025	1 SLL = 0.0001 TND	1 TND = 7097.6839 SLL
18 Ιουν 2025	1 SLL = 0.0001 TND	1 TND = 7081.6714 SLL
19 Ιουν 2025	1 SLL = 0.0001 TND	1 TND = 7069.751 SLL
20 Ιουν 2025	1 SLL = 0.0001 TND	1 TND = 7079.8051 SLL
21 Ιουν 2025	1 SLL = 0.0001 TND	1 TND = 7085.8292 SLL
22 Ιουν 2025	1 SLL = 0.0001 TND	1 TND = 7085.8292 SLL
23 Ιουν 2025	1 SLL = 0.0001 TND	1 TND = 7076.4972 SLL
24 Ιουν 2025	1 SLL = 0.0001 TND	1 TND = 7117.8356 SLL
25 Ιουν 2025	1 SLL = 0.0001 TND	1 TND = 7124.3346 SLL
26 Ιουν 2025	1 SLL = 0.0001 TND	1 TND = 7113.3095 SLL
27 Ιουν 2025	1 SLL = 0.0001 TND	1 TND = 7176.0778 SLL
28 Ιουν 2025	1 SLL = 0.0001 TND	1 TND = 7178.1279 SLL
29 Ιουν 2025	1 SLL = 0.0001 TND	1 TND = 7178.1279 SLL
30 Ιουν 2025	1 SLL = 0.0001 TND	1 TND = 7177.7336 SLL

Jul 2025

Ημερομηνία	SLL-TND	TND-SLL
01 Ιουλ 2025	1 SLL = 0.0001 TND	1 TND = 7203.9974 SLL

Πληροφορίες συναλλαγματικών ισοτιμιών SLL-TND και TND-SLL

Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Το Τυνησιακό Δηνάριο (TND) είναι το νόμισμα που χρησιμοποιείται σε Τυνησία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Sierra Leone και Τυνησία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα