currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες SLL-TJS και TJS-SLL - 2025

Συναλλαγματικές ισοτιμίες SLL-TJS και TJS-SLL - 2025

Συναλλαγματικές ισοτιμίες SLL-TJS και TJS-SLL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για SLL-TJS και TJS-SLL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 SLL = 0,0005 TJS
1 TJS = 1934,1081 SLL
1X 2X 3X

Jan 2025

ΗμερομηνίαSLL-TJSTJS-SLL
01 Ιαν 2025 1 SLL = 0.0005 TJS 1 TJS = 1925.0815 SLL
02 Ιαν 2025 1 SLL = 0.0005 TJS 1 TJS = 1923.6227 SLL
03 Ιαν 2025 1 SLL = 0.0005 TJS 1 TJS = 1918.9052 SLL
04 Ιαν 2025 1 SLL = 0.0005 TJS 1 TJS = 1922.5772 SLL
05 Ιαν 2025 1 SLL = 0.0005 TJS 1 TJS = 1922.5772 SLL
06 Ιαν 2025 1 SLL = 0.0005 TJS 1 TJS = 1919.358 SLL
07 Ιαν 2025 1 SLL = 0.0005 TJS 1 TJS = 1917.6907 SLL
08 Ιαν 2025 1 SLL = 0.0005 TJS 1 TJS = 1914.7698 SLL
09 Ιαν 2025 1 SLL = 0.0005 TJS 1 TJS = 1918.6953 SLL
10 Ιαν 2025 1 SLL = 0.0005 TJS 1 TJS = 1922.0909 SLL
11 Ιαν 2025 1 SLL = 0.0005 TJS 1 TJS = 1913.6204 SLL
12 Ιαν 2025 1 SLL = 0.0005 TJS 1 TJS = 1913.6204 SLL
13 Ιαν 2025 1 SLL = 0.0005 TJS 1 TJS = 1917.7775 SLL
14 Ιαν 2025 1 SLL = 0.0005 TJS 1 TJS = 1916.2529 SLL
15 Ιαν 2025 1 SLL = 0.0005 TJS 1 TJS = 1918.8253 SLL
16 Ιαν 2025 1 SLL = 0.0005 TJS 1 TJS = 1922.5594 SLL
17 Ιαν 2025 1 SLL = 0.0005 TJS 1 TJS = 1920.6087 SLL
18 Ιαν 2025 1 SLL = 0.0005 TJS 1 TJS = 1921.2238 SLL
19 Ιαν 2025 1 SLL = 0.0005 TJS 1 TJS = 1921.2238 SLL
20 Ιαν 2025 1 SLL = 0.0005 TJS 1 TJS = 1918.5394 SLL
21 Ιαν 2025 1 SLL = 0.0005 TJS 1 TJS = 1923.7805 SLL
22 Ιαν 2025 1 SLL = 0.0005 TJS 1 TJS = 1934.1397 SLL
23 Ιαν 2025 1 SLL = 0.0005 TJS 1 TJS = 1914.8147 SLL
24 Ιαν 2025 1 SLL = 0.0005 TJS 1 TJS = 1923.2362 SLL
25 Ιαν 2025 1 SLL = 0.0005 TJS 1 TJS = 1927.3917 SLL
26 Ιαν 2025 1 SLL = 0.0005 TJS 1 TJS = 1927.3917 SLL
27 Ιαν 2025 1 SLL = 0.0005 TJS 1 TJS = 1921.228 SLL
28 Ιαν 2025 1 SLL = 0.0005 TJS 1 TJS = 1919.6206 SLL
29 Ιαν 2025 1 SLL = 0.0005 TJS 1 TJS = 1922.5649 SLL
30 Ιαν 2025 1 SLL = 0.0005 TJS 1 TJS = 1924.8838 SLL
31 Ιαν 2025 1 SLL = 0.0005 TJS 1 TJS = 1918.3692 SLL

Feb 2025

ΗμερομηνίαSLL-TJSTJS-SLL
01 Φεβ 2025 1 SLL = 0.0005 TJS 1 TJS = 1918.3691 SLL
02 Φεβ 2025 1 SLL = 0.0005 TJS 1 TJS = 1915.1811 SLL
03 Φεβ 2025 1 SLL = 0.0005 TJS 1 TJS = 1924.6999 SLL
04 Φεβ 2025 1 SLL = 0.0005 TJS 1 TJS = 1923.9498 SLL
05 Φεβ 2025 1 SLL = 0.0005 TJS 1 TJS = 1920.4993 SLL
06 Φεβ 2025 1 SLL = 0.0005 TJS 1 TJS = 1920.6606 SLL
07 Φεβ 2025 1 SLL = 0.0005 TJS 1 TJS = 1914.586 SLL
08 Φεβ 2025 1 SLL = 0.0005 TJS 1 TJS = 1907.2325 SLL
09 Φεβ 2025 1 SLL = 0.0005 TJS 1 TJS = 1907.2325 SLL
10 Φεβ 2025 1 SLL = 0.0005 TJS 1 TJS = 1919.5067 SLL
11 Φεβ 2025 1 SLL = 0.0005 TJS 1 TJS = 1924.2979 SLL
12 Φεβ 2025 1 SLL = 0.0005 TJS 1 TJS = 1919.0485 SLL
13 Φεβ 2025 1 SLL = 0.0005 TJS 1 TJS = 1924.0432 SLL
14 Φεβ 2025 1 SLL = 0.0005 TJS 1 TJS = 1920.4062 SLL
15 Φεβ 2025 1 SLL = 0.0005 TJS 1 TJS = 1926.7653 SLL
16 Φεβ 2025 1 SLL = 0.0005 TJS 1 TJS = 1926.7653 SLL
17 Φεβ 2025 1 SLL = 0.0005 TJS 1 TJS = 1923.7372 SLL
18 Φεβ 2025 1 SLL = 0.0005 TJS 1 TJS = 1921.4634 SLL
19 Φεβ 2025 1 SLL = 0.0005 TJS 1 TJS = 1921.9958 SLL
20 Φεβ 2025 1 SLL = 0.0005 TJS 1 TJS = 1921.9967 SLL
21 Φεβ 2025 1 SLL = 0.0005 TJS 1 TJS = 1922.8677 SLL
22 Φεβ 2025 1 SLL = 0.0005 TJS 1 TJS = 1923.1158 SLL
23 Φεβ 2025 1 SLL = 0.0005 TJS 1 TJS = 1923.1158 SLL
24 Φεβ 2025 1 SLL = 0.0005 TJS 1 TJS = 1924.2522 SLL
25 Φεβ 2025 1 SLL = 0.0005 TJS 1 TJS = 1922.7144 SLL
26 Φεβ 2025 1 SLL = 0.0005 TJS 1 TJS = 1921.8531 SLL
27 Φεβ 2025 1 SLL = 0.0005 TJS 1 TJS = 1926.218 SLL
28 Φεβ 2025 1 SLL = 0.0005 TJS 1 TJS = 1926.3048 SLL

Mar 2025

ΗμερομηνίαSLL-TJSTJS-SLL
01 Μαρ 2025 1 SLL = 0.0005 TJS 1 TJS = 1923.112 SLL
02 Μαρ 2025 1 SLL = 0.0005 TJS 1 TJS = 1923.2016 SLL
03 Μαρ 2025 1 SLL = 0.0005 TJS 1 TJS = 1920.1954 SLL
04 Μαρ 2025 1 SLL = 0.0005 TJS 1 TJS = 1923.7981 SLL
05 Μαρ 2025 1 SLL = 0.0005 TJS 1 TJS = 1926.7145 SLL
06 Μαρ 2025 1 SLL = 0.0005 TJS 1 TJS = 1923.753 SLL
07 Μαρ 2025 1 SLL = 0.0005 TJS 1 TJS = 1922.8342 SLL
08 Μαρ 2025 1 SLL = 0.0005 TJS 1 TJS = 1922.9848 SLL
09 Μαρ 2025 1 SLL = 0.0005 TJS 1 TJS = 1921.4955 SLL
10 Μαρ 2025 1 SLL = 0.0005 TJS 1 TJS = 1922.959 SLL
11 Μαρ 2025 1 SLL = 0.0005 TJS 1 TJS = 1921.2337 SLL
12 Μαρ 2025 1 SLL = 0.0005 TJS 1 TJS = 1922.421 SLL
13 Μαρ 2025 1 SLL = 0.0005 TJS 1 TJS = 1923.9908 SLL
14 Μαρ 2025 1 SLL = 0.0005 TJS 1 TJS = 1924.0021 SLL
15 Μαρ 2025 1 SLL = 0.0005 TJS 1 TJS = 1928.3467 SLL
16 Μαρ 2025 1 SLL = 0.0005 TJS 1 TJS = 1925.1663 SLL
17 Μαρ 2025 1 SLL = 0.0005 TJS 1 TJS = 1917.9719 SLL
18 Μαρ 2025 1 SLL = 0.0005 TJS 1 TJS = 1917.9978 SLL
19 Μαρ 2025 1 SLL = 0.0005 TJS 1 TJS = 1923.9361 SLL
20 Μαρ 2025 1 SLL = 0.0005 TJS 1 TJS = 1919.3134 SLL
21 Μαρ 2025 1 SLL = 0.0005 TJS 1 TJS = 1922.4062 SLL
22 Μαρ 2025 1 SLL = 0.0005 TJS 1 TJS = 1924.1118 SLL
23 Μαρ 2025 1 SLL = 0.0005 TJS 1 TJS = 1919.6099 SLL
24 Μαρ 2025 1 SLL = 0.0005 TJS 1 TJS = 1919.6098 SLL
25 Μαρ 2025 1 SLL = 0.0005 TJS 1 TJS = 1922.4968 SLL
26 Μαρ 2025 1 SLL = 0.0005 TJS 1 TJS = 1921.8123 SLL
27 Μαρ 2025 1 SLL = 0.0005 TJS 1 TJS = 1919.5853 SLL
28 Μαρ 2025 1 SLL = 0.0005 TJS 1 TJS = 1925.6722 SLL
29 Μαρ 2025 1 SLL = 0.0005 TJS 1 TJS = 1925.6736 SLL
30 Μαρ 2025 1 SLL = 0.0005 TJS 1 TJS = 1929.3646 SLL
31 Μαρ 2025 1 SLL = 0.0005 TJS 1 TJS = 1929.1988 SLL

Apr 2025

ΗμερομηνίαSLL-TJSTJS-SLL
01 Απρ 2025 1 SLL = 0.0005 TJS 1 TJS = 1926.855 SLL
02 Απρ 2025 1 SLL = 0.0005 TJS 1 TJS = 1921.7978 SLL
03 Απρ 2025 1 SLL = 0.0005 TJS 1 TJS = 1922.634 SLL
04 Απρ 2025 1 SLL = 0.0005 TJS 1 TJS = 1930.8857 SLL
05 Απρ 2025 1 SLL = 0.0005 TJS 1 TJS = 1914.5823 SLL
06 Απρ 2025 1 SLL = 0.0005 TJS 1 TJS = 1914.5823 SLL
07 Απρ 2025 1 SLL = 0.0005 TJS 1 TJS = 1929.0286 SLL
08 Απρ 2025 1 SLL = 0.0005 TJS 1 TJS = 1928.8217 SLL
09 Απρ 2025 1 SLL = 0.0005 TJS 1 TJS = 1931.4521 SLL
10 Απρ 2025 1 SLL = 0.0005 TJS 1 TJS = 1931.0483 SLL
11 Απρ 2025 1 SLL = 0.0005 TJS 1 TJS = 1928.9756 SLL
12 Απρ 2025 1 SLL = 0.0005 TJS 1 TJS = 1934.029 SLL
13 Απρ 2025 1 SLL = 0.0005 TJS 1 TJS = 1930.004 SLL
14 Απρ 2025 1 SLL = 0.0005 TJS 1 TJS = 1924.34 SLL
15 Απρ 2025 1 SLL = 0.0005 TJS 1 TJS = 1932.7151 SLL
16 Απρ 2025 1 SLL = 0.0005 TJS 1 TJS = 1932.7568 SLL
17 Απρ 2025 1 SLL = 0.0005 TJS 1 TJS = 1953.6019 SLL
18 Απρ 2025 1 SLL = 0.0005 TJS 1 TJS = 1953.602 SLL
19 Απρ 2025 1 SLL = 0.0005 TJS 1 TJS = 1953.602 SLL
20 Απρ 2025 1 SLL = 0.0005 TJS 1 TJS = 1953.602 SLL
21 Απρ 2025 1 SLL = 0.0005 TJS 1 TJS = 1953.602 SLL
22 Απρ 2025 1 SLL = 0.0005 TJS 1 TJS = 1969.0694 SLL
23 Απρ 2025 1 SLL = 0.0005 TJS 1 TJS = 1969.1895 SLL
24 Απρ 2025 1 SLL = 0.0005 TJS 1 TJS = 1975.015 SLL
25 Απρ 2025 1 SLL = 0.0005 TJS 1 TJS = 1982.0609 SLL
26 Απρ 2025 1 SLL = 0.0005 TJS 1 TJS = 1982.0609 SLL
27 Απρ 2025 1 SLL = 0.0005 TJS 1 TJS = 1982.0609 SLL
28 Απρ 2025 1 SLL = 0.0005 TJS 1 TJS = 1987.1269 SLL
29 Απρ 2025 1 SLL = 0.0005 TJS 1 TJS = 1986.3627 SLL
30 Απρ 2025 1 SLL = 0.0005 TJS 1 TJS = 1990.0392 SLL

May 2025

ΗμερομηνίαSLL-TJSTJS-SLL
01 Μαϊ 2025 1 SLL = 0.0005 TJS 1 TJS = 1983.5077 SLL
02 Μαϊ 2025 1 SLL = 0.0005 TJS 1 TJS = 2025.5619 SLL
03 Μαϊ 2025 1 SLL = 0.0005 TJS 1 TJS = 2021.2617 SLL
04 Μαϊ 2025 1 SLL = 0.0005 TJS 1 TJS = 2021.2617 SLL
05 Μαϊ 2025 1 SLL = 0.0005 TJS 1 TJS = 2018.1798 SLL
06 Μαϊ 2025 1 SLL = 0.0005 TJS 1 TJS = 2021.5073 SLL
07 Μαϊ 2025 1 SLL = 0.0005 TJS 1 TJS = 2021.1828 SLL
08 Μαϊ 2025 1 SLL = 0.0005 TJS 1 TJS = 2032.7958 SLL
09 Μαϊ 2025 1 SLL = 0.0005 TJS 1 TJS = 2026.8579 SLL

Πληροφορίες συναλλαγματικών ισοτιμιών SLL-TJS και TJS-SLL

Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Το Τατζικιστάν Somoni (TJS) είναι το νόμισμα που χρησιμοποιείται σε Τατζικιστάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Sierra Leone και Τατζικιστάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς Διαχειριστές Ιστού Δίκτυο Currency Stats
Διατήρηση όλων των δικαιωμάτων
Πνευματικά Δικαιώματα © CurrencyStats247 2025
About Us - CurrencyStats247 Σχετικά με Εμάς Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Επικοινωνία White Label - CurrencyStats247 Λευκές Ετικέτες
Privacy Policy - Currency Stats Πολιτική Εμπιστευτικότητας RSS Feeds - Currency Stats Τροφοδοτήσεις RSS
Terms and Conditions - Currency Stats Όροι & Προϋποθέσεις News - Currency Stats Νέα
Currency Stats