> Συναλλαγματικές ισοτιμίες SLL-THB και THB-SLL - 2025

Συναλλαγματικές ισοτιμίες SLL-THB και THB-SLL - 2025

Συναλλαγματικές ισοτιμίες SLL-THB και THB-SLL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για SLL-THB και THB-SLL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 SLL = 0,0016 THB

1 THB = 625,5152 SLL

1X 2X 3X

SLL σε THBTHB σε SLL

Jan 2025

Ημερομηνία	SLL-THB	THB-SLL
01 Ιαν 2025	1 SLL = 0.0016 THB	1 THB = 613.8344 SLL
02 Ιαν 2025	1 SLL = 0.0016 THB	1 THB = 612.4002 SLL
03 Ιαν 2025	1 SLL = 0.0016 THB	1 THB = 609.0476 SLL
04 Ιαν 2025	1 SLL = 0.0016 THB	1 THB = 607.4413 SLL
05 Ιαν 2025	1 SLL = 0.0016 THB	1 THB = 607.4413 SLL
06 Ιαν 2025	1 SLL = 0.0016 THB	1 THB = 609.8971 SLL
07 Ιαν 2025	1 SLL = 0.0016 THB	1 THB = 608.0673 SLL
08 Ιαν 2025	1 SLL = 0.0017 THB	1 THB = 604.2649 SLL
09 Ιαν 2025	1 SLL = 0.0017 THB	1 THB = 605.9062 SLL
10 Ιαν 2025	1 SLL = 0.0016 THB	1 THB = 606.3793 SLL
11 Ιαν 2025	1 SLL = 0.0017 THB	1 THB = 603.8206 SLL
12 Ιαν 2025	1 SLL = 0.0017 THB	1 THB = 603.8206 SLL
13 Ιαν 2025	1 SLL = 0.0017 THB	1 THB = 603.4036 SLL
14 Ιαν 2025	1 SLL = 0.0017 THB	1 THB = 602.9617 SLL
15 Ιαν 2025	1 SLL = 0.0017 THB	1 THB = 604.3694 SLL
16 Ιαν 2025	1 SLL = 0.0016 THB	1 THB = 606.2039 SLL
17 Ιαν 2025	1 SLL = 0.0016 THB	1 THB = 608.3325 SLL
18 Ιαν 2025	1 SLL = 0.0016 THB	1 THB = 607.6172 SLL
19 Ιαν 2025	1 SLL = 0.0016 THB	1 THB = 607.6172 SLL
20 Ιαν 2025	1 SLL = 0.0016 THB	1 THB = 610.4924 SLL
21 Ιαν 2025	1 SLL = 0.0016 THB	1 THB = 615.7629 SLL
22 Ιαν 2025	1 SLL = 0.0016 THB	1 THB = 619.8496 SLL
23 Ιαν 2025	1 SLL = 0.0016 THB	1 THB = 616.3326 SLL
24 Ιαν 2025	1 SLL = 0.0016 THB	1 THB = 622.9151 SLL
25 Ιαν 2025	1 SLL = 0.0016 THB	1 THB = 624.2959 SLL
26 Ιαν 2025	1 SLL = 0.0016 THB	1 THB = 624.2959 SLL
27 Ιαν 2025	1 SLL = 0.0016 THB	1 THB = 623.4151 SLL
28 Ιαν 2025	1 SLL = 0.0016 THB	1 THB = 618.7245 SLL
29 Ιαν 2025	1 SLL = 0.0016 THB	1 THB = 621.0434 SLL
30 Ιαν 2025	1 SLL = 0.0016 THB	1 THB = 622.0531 SLL
31 Ιαν 2025	1 SLL = 0.0016 THB	1 THB = 623.8416 SLL

Feb 2025

Ημερομηνία	SLL-THB	THB-SLL
01 Φεβ 2025	1 SLL = 0.0016 THB	1 THB = 620.5762 SLL
02 Φεβ 2025	1 SLL = 0.0016 THB	1 THB = 620.4905 SLL
03 Φεβ 2025	1 SLL = 0.0016 THB	1 THB = 617.495 SLL
04 Φεβ 2025	1 SLL = 0.0016 THB	1 THB = 619.7765 SLL
05 Φεβ 2025	1 SLL = 0.0016 THB	1 THB = 624.771 SLL
06 Φεβ 2025	1 SLL = 0.0016 THB	1 THB = 621.3206 SLL
07 Φεβ 2025	1 SLL = 0.0016 THB	1 THB = 623.026 SLL
08 Φεβ 2025	1 SLL = 0.0016 THB	1 THB = 618.6599 SLL
09 Φεβ 2025	1 SLL = 0.0016 THB	1 THB = 618.6599 SLL
10 Φεβ 2025	1 SLL = 0.0016 THB	1 THB = 617.9951 SLL
11 Φεβ 2025	1 SLL = 0.0016 THB	1 THB = 615.7088 SLL
12 Φεβ 2025	1 SLL = 0.0016 THB	1 THB = 614.4009 SLL
13 Φεβ 2025	1 SLL = 0.0016 THB	1 THB = 618.7694 SLL
14 Φεβ 2025	1 SLL = 0.0016 THB	1 THB = 623.2115 SLL
15 Φεβ 2025	1 SLL = 0.0016 THB	1 THB = 621.539 SLL
16 Φεβ 2025	1 SLL = 0.0016 THB	1 THB = 621.539 SLL
17 Φεβ 2025	1 SLL = 0.0016 THB	1 THB = 621.9084 SLL
18 Φεβ 2025	1 SLL = 0.0016 THB	1 THB = 622.5268 SLL
19 Φεβ 2025	1 SLL = 0.0016 THB	1 THB = 621.8345 SLL
20 Φεβ 2025	1 SLL = 0.0016 THB	1 THB = 620.8476 SLL
21 Φεβ 2025	1 SLL = 0.0016 THB	1 THB = 623.9345 SLL
22 Φεβ 2025	1 SLL = 0.0016 THB	1 THB = 624.7797 SLL
23 Φεβ 2025	1 SLL = 0.0016 THB	1 THB = 624.7797 SLL
24 Φεβ 2025	1 SLL = 0.0016 THB	1 THB = 625.772 SLL
25 Φεβ 2025	1 SLL = 0.0016 THB	1 THB = 621.6137 SLL
26 Φεβ 2025	1 SLL = 0.0016 THB	1 THB = 619.7049 SLL
27 Φεβ 2025	1 SLL = 0.0016 THB	1 THB = 618.2867 SLL
28 Φεβ 2025	1 SLL = 0.0016 THB	1 THB = 615.5809 SLL

Mar 2025

Ημερομηνία	SLL-THB	THB-SLL
01 Μαρ 2025	1 SLL = 0.0016 THB	1 THB = 612.2298 SLL
02 Μαρ 2025	1 SLL = 0.0016 THB	1 THB = 612.8108 SLL
03 Μαρ 2025	1 SLL = 0.0016 THB	1 THB = 612.7112 SLL
04 Μαρ 2025	1 SLL = 0.0016 THB	1 THB = 622.0924 SLL
05 Μαρ 2025	1 SLL = 0.0016 THB	1 THB = 622.4992 SLL
06 Μαρ 2025	1 SLL = 0.0016 THB	1 THB = 621.8807 SLL
07 Μαρ 2025	1 SLL = 0.0016 THB	1 THB = 623.7861 SLL
08 Μαρ 2025	1 SLL = 0.0016 THB	1 THB = 622.9619 SLL
09 Μαρ 2025	1 SLL = 0.0016 THB	1 THB = 621.2076 SLL
10 Μαρ 2025	1 SLL = 0.0016 THB	1 THB = 623.9784 SLL
11 Μαρ 2025	1 SLL = 0.0016 THB	1 THB = 619.1939 SLL
12 Μαρ 2025	1 SLL = 0.0016 THB	1 THB = 620.18 SLL
13 Μαρ 2025	1 SLL = 0.0016 THB	1 THB = 620.7302 SLL
14 Μαρ 2025	1 SLL = 0.0016 THB	1 THB = 622.0726 SLL
15 Μαρ 2025	1 SLL = 0.0016 THB	1 THB = 623.5163 SLL
16 Μαρ 2025	1 SLL = 0.0016 THB	1 THB = 625.8285 SLL
17 Μαρ 2025	1 SLL = 0.0016 THB	1 THB = 623.5313 SLL
18 Μαρ 2025	1 SLL = 0.0016 THB	1 THB = 624.2911 SLL
19 Μαρ 2025	1 SLL = 0.0016 THB	1 THB = 623.9935 SLL
20 Μαρ 2025	1 SLL = 0.0016 THB	1 THB = 622.7642 SLL
21 Μαρ 2025	1 SLL = 0.0016 THB	1 THB = 621.2752 SLL
22 Μαρ 2025	1 SLL = 0.0016 THB	1 THB = 618.2769 SLL
23 Μαρ 2025	1 SLL = 0.0016 THB	1 THB = 621.2309 SLL
24 Μαρ 2025	1 SLL = 0.0016 THB	1 THB = 621.1781 SLL
25 Μαρ 2025	1 SLL = 0.0016 THB	1 THB = 617.0288 SLL
26 Μαρ 2025	1 SLL = 0.0016 THB	1 THB = 617.1766 SLL
27 Μαρ 2025	1 SLL = 0.0016 THB	1 THB = 618.9276 SLL
28 Μαρ 2025	1 SLL = 0.0016 THB	1 THB = 616.7681 SLL
29 Μαρ 2025	1 SLL = 0.0016 THB	1 THB = 618.1747 SLL
30 Μαρ 2025	1 SLL = 0.0016 THB	1 THB = 618.6367 SLL
31 Μαρ 2025	1 SLL = 0.0016 THB	1 THB = 618.6607 SLL

Apr 2025

Ημερομηνία	SLL-THB	THB-SLL
01 Απρ 2025	1 SLL = 0.0016 THB	1 THB = 618.2062 SLL
02 Απρ 2025	1 SLL = 0.0016 THB	1 THB = 613.2688 SLL
03 Απρ 2025	1 SLL = 0.0016 THB	1 THB = 614.7794 SLL
04 Απρ 2025	1 SLL = 0.0016 THB	1 THB = 614.2202 SLL
05 Απρ 2025	1 SLL = 0.0016 THB	1 THB = 609.3653 SLL
06 Απρ 2025	1 SLL = 0.0016 THB	1 THB = 609.3653 SLL
07 Απρ 2025	1 SLL = 0.0016 THB	1 THB = 606.8091 SLL
08 Απρ 2025	1 SLL = 0.0017 THB	1 THB = 603.497 SLL
09 Απρ 2025	1 SLL = 0.0016 THB	1 THB = 606.853 SLL
10 Απρ 2025	1 SLL = 0.0016 THB	1 THB = 610.1999 SLL
11 Απρ 2025	1 SLL = 0.0016 THB	1 THB = 619.0675 SLL
12 Απρ 2025	1 SLL = 0.0016 THB	1 THB = 625.9172 SLL
13 Απρ 2025	1 SLL = 0.0016 THB	1 THB = 627.9036 SLL
14 Απρ 2025	1 SLL = 0.0016 THB	1 THB = 626.8255 SLL
15 Απρ 2025	1 SLL = 0.0016 THB	1 THB = 624.7796 SLL
16 Απρ 2025	1 SLL = 0.0016 THB	1 THB = 624.7681 SLL
17 Απρ 2025	1 SLL = 0.0016 THB	1 THB = 630.5471 SLL
18 Απρ 2025	1 SLL = 0.0016 THB	1 THB = 628.827 SLL
19 Απρ 2025	1 SLL = 0.0016 THB	1 THB = 628.826 SLL
20 Απρ 2025	1 SLL = 0.0016 THB	1 THB = 628.826 SLL
21 Απρ 2025	1 SLL = 0.0016 THB	1 THB = 628.8268 SLL
22 Απρ 2025	1 SLL = 0.0016 THB	1 THB = 630.8886 SLL
23 Απρ 2025	1 SLL = 0.0016 THB	1 THB = 628.5346 SLL
24 Απρ 2025	1 SLL = 0.0016 THB	1 THB = 627.0587 SLL
25 Απρ 2025	1 SLL = 0.0016 THB	1 THB = 624.9195 SLL
26 Απρ 2025	1 SLL = 0.0016 THB	1 THB = 625.761 SLL
27 Απρ 2025	1 SLL = 0.0016 THB	1 THB = 625.761 SLL
28 Απρ 2025	1 SLL = 0.0016 THB	1 THB = 624.7433 SLL
29 Απρ 2025	1 SLL = 0.0016 THB	1 THB = 627.7631 SLL
30 Απρ 2025	1 SLL = 0.0016 THB	1 THB = 627.3222 SLL

May 2025

Ημερομηνία	SLL-THB	THB-SLL
01 Μαϊ 2025	1 SLL = 0.0016 THB	1 THB = 626.5064 SLL
02 Μαϊ 2025	1 SLL = 0.0016 THB	1 THB = 635.4433 SLL
03 Μαϊ 2025	1 SLL = 0.0016 THB	1 THB = 633.8056 SLL
04 Μαϊ 2025	1 SLL = 0.0016 THB	1 THB = 633.8056 SLL
05 Μαϊ 2025	1 SLL = 0.0016 THB	1 THB = 637.3995 SLL
06 Μαϊ 2025	1 SLL = 0.0016 THB	1 THB = 642.2315 SLL
07 Μαϊ 2025	1 SLL = 0.0016 THB	1 THB = 642.0505 SLL
08 Μαϊ 2025	1 SLL = 0.0016 THB	1 THB = 638.9287 SLL
09 Μαϊ 2025	1 SLL = 0.0016 THB	1 THB = 635.2415 SLL
10 Μαϊ 2025	1 SLL = 0.0016 THB	1 THB = 636.2029 SLL
11 Μαϊ 2025	1 SLL = 0.0016 THB	1 THB = 636.2029 SLL
12 Μαϊ 2025	1 SLL = 0.0016 THB	1 THB = 626.7873 SLL
13 Μαϊ 2025	1 SLL = 0.0016 THB	1 THB = 631.1741 SLL
14 Μαϊ 2025	1 SLL = 0.0016 THB	1 THB = 630.8039 SLL
15 Μαϊ 2025	1 SLL = 0.0016 THB	1 THB = 629.3838 SLL
16 Μαϊ 2025	1 SLL = 0.0016 THB	1 THB = 629.4698 SLL
17 Μαϊ 2025	1 SLL = 0.0016 THB	1 THB = 628.8642 SLL
18 Μαϊ 2025	1 SLL = 0.0016 THB	1 THB = 628.8642 SLL
19 Μαϊ 2025	1 SLL = 0.0016 THB	1 THB = 634.5557 SLL
20 Μαϊ 2025	1 SLL = 0.0016 THB	1 THB = 634.4592 SLL
21 Μαϊ 2025	1 SLL = 0.0016 THB	1 THB = 639.5861 SLL
22 Μαϊ 2025	1 SLL = 0.0016 THB	1 THB = 638.3118 SLL
23 Μαϊ 2025	1 SLL = 0.0016 THB	1 THB = 642.8319 SLL
24 Μαϊ 2025	1 SLL = 0.0016 THB	1 THB = 645.1551 SLL
25 Μαϊ 2025	1 SLL = 0.0016 THB	1 THB = 645.1551 SLL
26 Μαϊ 2025	1 SLL = 0.0016 THB	1 THB = 643.3741 SLL
27 Μαϊ 2025	1 SLL = 0.0016 THB	1 THB = 640.0068 SLL
28 Μαϊ 2025	1 SLL = 0.0016 THB	1 THB = 642.4083 SLL
29 Μαϊ 2025	1 SLL = 0.0016 THB	1 THB = 641.3182 SLL
30 Μαϊ 2025	1 SLL = 0.0016 THB	1 THB = 638.5459 SLL
31 Μαϊ 2025	1 SLL = 0.0016 THB	1 THB = 639.2429 SLL

Jun 2025

Ημερομηνία	SLL-THB	THB-SLL
01 Ιουν 2025	1 SLL = 0.0016 THB	1 THB = 639.2429 SLL
02 Ιουν 2025	1 SLL = 0.0016 THB	1 THB = 644.2267 SLL
03 Ιουν 2025	1 SLL = 0.0016 THB	1 THB = 643.1474 SLL
04 Ιουν 2025	1 SLL = 0.0016 THB	1 THB = 641.0437 SLL
05 Ιουν 2025	1 SLL = 0.0015 THB	1 THB = 645.1658 SLL
06 Ιουν 2025	1 SLL = 0.0016 THB	1 THB = 643.059 SLL
07 Ιουν 2025	1 SLL = 0.0016 THB	1 THB = 639.8009 SLL
08 Ιουν 2025	1 SLL = 0.0016 THB	1 THB = 639.8009 SLL
09 Ιουν 2025	1 SLL = 0.0016 THB	1 THB = 641.0437 SLL
10 Ιουν 2025	1 SLL = 0.0016 THB	1 THB = 642.5957 SLL
11 Ιουν 2025	1 SLL = 0.0016 THB	1 THB = 641.8184 SLL
12 Ιουν 2025	1 SLL = 0.0015 THB	1 THB = 646.0801 SLL
13 Ιουν 2025	1 SLL = 0.0015 THB	1 THB = 646.0009 SLL
14 Ιουν 2025	1 SLL = 0.0015 THB	1 THB = 647.1063 SLL
15 Ιουν 2025	1 SLL = 0.0015 THB	1 THB = 647.1063 SLL
16 Ιουν 2025	1 SLL = 0.0015 THB	1 THB = 645.6625 SLL
17 Ιουν 2025	1 SLL = 0.0016 THB	1 THB = 645.0758 SLL
18 Ιουν 2025	1 SLL = 0.0016 THB	1 THB = 642.6051 SLL
19 Ιουν 2025	1 SLL = 0.0016 THB	1 THB = 639.4511 SLL
20 Ιουν 2025	1 SLL = 0.0016 THB	1 THB = 640.0654 SLL
21 Ιουν 2025	1 SLL = 0.0016 THB	1 THB = 639.0212 SLL
22 Ιουν 2025	1 SLL = 0.0016 THB	1 THB = 639.0212 SLL
23 Ιουν 2025	1 SLL = 0.0016 THB	1 THB = 636.0944 SLL
24 Ιουν 2025	1 SLL = 0.0016 THB	1 THB = 642.0055 SLL
25 Ιουν 2025	1 SLL = 0.0016 THB	1 THB = 642.6518 SLL
26 Ιουν 2025	1 SLL = 0.0015 THB	1 THB = 645.4191 SLL
27 Ιουν 2025	1 SLL = 0.0016 THB	1 THB = 643.184 SLL
28 Ιουν 2025	1 SLL = 0.0016 THB	1 THB = 644.1247 SLL
29 Ιουν 2025	1 SLL = 0.0016 THB	1 THB = 644.1247 SLL
30 Ιουν 2025	1 SLL = 0.0016 THB	1 THB = 644.7795 SLL

Jul 2025

Ημερομηνία	SLL-THB	THB-SLL
01 Ιουλ 2025	1 SLL = 0.0015 THB	1 THB = 647.1475 SLL

Πληροφορίες συναλλαγματικών ισοτιμιών SLL-THB και THB-SLL

Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Το Ταϊλανδικό Μπατ (THB) είναι το νόμισμα που χρησιμοποιείται σε Ταϊλάνδη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Sierra Leone και Ταϊλάνδη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα