> Συναλλαγματικές ισοτιμίες SLL-SRD και SRD-SLL - 2025

Συναλλαγματικές ισοτιμίες SLL-SRD και SRD-SLL - 2025

Συναλλαγματικές ισοτιμίες SLL-SRD και SRD-SLL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για SLL-SRD και SRD-SLL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 SLL = 0,0017 SRD

1 SRD = 577,3366 SLL

1X 2X 3X

SLL σε SRDSRD σε SLL

Jan 2025

Ημερομηνία	SLL-SRD	SRD-SLL
01 Ιαν 2025	1 SLL = 0.0017 SRD	1 SRD = 594.475 SLL
02 Ιαν 2025	1 SLL = 0.0017 SRD	1 SRD = 594.475 SLL
03 Ιαν 2025	1 SLL = 0.0017 SRD	1 SRD = 597.7578 SLL
04 Ιαν 2025	1 SLL = 0.0017 SRD	1 SRD = 598.5557 SLL
05 Ιαν 2025	1 SLL = 0.0017 SRD	1 SRD = 598.5557 SLL
06 Ιαν 2025	1 SLL = 0.0017 SRD	1 SRD = 598.5557 SLL
07 Ιαν 2025	1 SLL = 0.0017 SRD	1 SRD = 599.7885 SLL
08 Ιαν 2025	1 SLL = 0.0017 SRD	1 SRD = 597.856 SLL
09 Ιαν 2025	1 SLL = 0.0017 SRD	1 SRD = 597.4132 SLL
10 Ιαν 2025	1 SLL = 0.0017 SRD	1 SRD = 598.0948 SLL
11 Ιαν 2025	1 SLL = 0.0017 SRD	1 SRD = 597.336 SLL
12 Ιαν 2025	1 SLL = 0.0017 SRD	1 SRD = 597.336 SLL
13 Ιαν 2025	1 SLL = 0.0017 SRD	1 SRD = 597.3367 SLL
14 Ιαν 2025	1 SLL = 0.0017 SRD	1 SRD = 597.4131 SLL
15 Ιαν 2025	1 SLL = 0.0017 SRD	1 SRD = 597.337 SLL
16 Ιαν 2025	1 SLL = 0.0017 SRD	1 SRD = 597.3367 SLL
17 Ιαν 2025	1 SLL = 0.0017 SRD	1 SRD = 597.3371 SLL
18 Ιαν 2025	1 SLL = 0.0017 SRD	1 SRD = 598.1879 SLL
19 Ιαν 2025	1 SLL = 0.0017 SRD	1 SRD = 598.1879 SLL
20 Ιαν 2025	1 SLL = 0.0017 SRD	1 SRD = 598.1882 SLL
21 Ιαν 2025	1 SLL = 0.0017 SRD	1 SRD = 598.18 SLL
22 Ιαν 2025	1 SLL = 0.0017 SRD	1 SRD = 597.3365 SLL
23 Ιαν 2025	1 SLL = 0.0017 SRD	1 SRD = 597.7637 SLL
24 Ιαν 2025	1 SLL = 0.0017 SRD	1 SRD = 597.3375 SLL
25 Ιαν 2025	1 SLL = 0.0017 SRD	1 SRD = 597.3359 SLL
26 Ιαν 2025	1 SLL = 0.0017 SRD	1 SRD = 597.3359 SLL
27 Ιαν 2025	1 SLL = 0.0017 SRD	1 SRD = 597.3371 SLL
28 Ιαν 2025	1 SLL = 0.0017 SRD	1 SRD = 597.3371 SLL
29 Ιαν 2025	1 SLL = 0.0017 SRD	1 SRD = 597.3366 SLL
30 Ιαν 2025	1 SLL = 0.0017 SRD	1 SRD = 597.3364 SLL
31 Ιαν 2025	1 SLL = 0.0017 SRD	1 SRD = 597.336 SLL

Feb 2025

Ημερομηνία	SLL-SRD	SRD-SLL
01 Φεβ 2025	1 SLL = 0.0017 SRD	1 SRD = 597.4301 SLL
02 Φεβ 2025	1 SLL = 0.0017 SRD	1 SRD = 597.4301 SLL
03 Φεβ 2025	1 SLL = 0.0017 SRD	1 SRD = 597.4302 SLL
04 Φεβ 2025	1 SLL = 0.0017 SRD	1 SRD = 597.3362 SLL
05 Φεβ 2025	1 SLL = 0.0017 SRD	1 SRD = 597.3373 SLL
06 Φεβ 2025	1 SLL = 0.0017 SRD	1 SRD = 597.3362 SLL
07 Φεβ 2025	1 SLL = 0.0017 SRD	1 SRD = 597.3193 SLL
08 Φεβ 2025	1 SLL = 0.0017 SRD	1 SRD = 597.3359 SLL
09 Φεβ 2025	1 SLL = 0.0017 SRD	1 SRD = 597.3359 SLL
10 Φεβ 2025	1 SLL = 0.0017 SRD	1 SRD = 597.3363 SLL
11 Φεβ 2025	1 SLL = 0.0017 SRD	1 SRD = 596.3341 SLL
12 Φεβ 2025	1 SLL = 0.0017 SRD	1 SRD = 596.4865 SLL
13 Φεβ 2025	1 SLL = 0.0017 SRD	1 SRD = 595.6401 SLL
14 Φεβ 2025	1 SLL = 0.0017 SRD	1 SRD = 593.2027 SLL
15 Φεβ 2025	1 SLL = 0.0017 SRD	1 SRD = 595.335 SLL
16 Φεβ 2025	1 SLL = 0.0017 SRD	1 SRD = 595.335 SLL
17 Φεβ 2025	1 SLL = 0.0017 SRD	1 SRD = 595.3357 SLL
18 Φεβ 2025	1 SLL = 0.0017 SRD	1 SRD = 595.6402 SLL
19 Φεβ 2025	1 SLL = 0.0017 SRD	1 SRD = 595.3948 SLL
20 Φεβ 2025	1 SLL = 0.0017 SRD	1 SRD = 593.7252 SLL
21 Φεβ 2025	1 SLL = 0.0017 SRD	1 SRD = 590.8984 SLL
22 Φεβ 2025	1 SLL = 0.0017 SRD	1 SRD = 589.6433 SLL
23 Φεβ 2025	1 SLL = 0.0017 SRD	1 SRD = 589.6433 SLL
24 Φεβ 2025	1 SLL = 0.0017 SRD	1 SRD = 589.6433 SLL
25 Φεβ 2025	1 SLL = 0.0017 SRD	1 SRD = 591.4984 SLL
26 Φεβ 2025	1 SLL = 0.0017 SRD	1 SRD = 591.7527 SLL
27 Φεβ 2025	1 SLL = 0.0017 SRD	1 SRD = 591.5246 SLL
28 Φεβ 2025	1 SLL = 0.0017 SRD	1 SRD = 591.5588 SLL

Mar 2025

Ημερομηνία	SLL-SRD	SRD-SLL
01 Μαρ 2025	1 SLL = 0.0017 SRD	1 SRD = 589.9839 SLL
02 Μαρ 2025	1 SLL = 0.0017 SRD	1 SRD = 593.5081 SLL
03 Μαρ 2025	1 SLL = 0.0017 SRD	1 SRD = 593.1943 SLL
04 Μαρ 2025	1 SLL = 0.0017 SRD	1 SRD = 589.5612 SLL
05 Μαρ 2025	1 SLL = 0.0017 SRD	1 SRD = 587.307 SLL
06 Μαρ 2025	1 SLL = 0.0017 SRD	1 SRD = 587.792 SLL
07 Μαρ 2025	1 SLL = 0.0017 SRD	1 SRD = 586.5536 SLL
08 Μαρ 2025	1 SLL = 0.0017 SRD	1 SRD = 585.6856 SLL
09 Μαρ 2025	1 SLL = 0.0017 SRD	1 SRD = 585.6805 SLL
10 Μαρ 2025	1 SLL = 0.0017 SRD	1 SRD = 590.6903 SLL
11 Μαρ 2025	1 SLL = 0.0017 SRD	1 SRD = 584.84 SLL
12 Μαρ 2025	1 SLL = 0.0017 SRD	1 SRD = 584.9227 SLL
13 Μαρ 2025	1 SLL = 0.0017 SRD	1 SRD = 579.7564 SLL
14 Μαρ 2025	1 SLL = 0.0017 SRD	1 SRD = 578.5255 SLL
15 Μαρ 2025	1 SLL = 0.0017 SRD	1 SRD = 577.3694 SLL
16 Μαρ 2025	1 SLL = 0.0017 SRD	1 SRD = 577.7572 SLL
17 Μαρ 2025	1 SLL = 0.0017 SRD	1 SRD = 577.3696 SLL
18 Μαρ 2025	1 SLL = 0.0017 SRD	1 SRD = 573.0594 SLL
19 Μαρ 2025	1 SLL = 0.0017 SRD	1 SRD = 575.8363 SLL
20 Μαρ 2025	1 SLL = 0.0017 SRD	1 SRD = 571.9745 SLL
21 Μαρ 2025	1 SLL = 0.0017 SRD	1 SRD = 573.804 SLL
22 Μαρ 2025	1 SLL = 0.0017 SRD	1 SRD = 576.9172 SLL
23 Μαρ 2025	1 SLL = 0.0017 SRD	1 SRD = 573.4149 SLL
24 Μαρ 2025	1 SLL = 0.0017 SRD	1 SRD = 573.0941 SLL
25 Μαρ 2025	1 SLL = 0.0018 SRD	1 SRD = 571.3115 SLL
26 Μαρ 2025	1 SLL = 0.0017 SRD	1 SRD = 576.873 SLL
27 Μαρ 2025	1 SLL = 0.0017 SRD	1 SRD = 576.8062 SLL
28 Μαρ 2025	1 SLL = 0.0017 SRD	1 SRD = 575.2871 SLL
29 Μαρ 2025	1 SLL = 0.0017 SRD	1 SRD = 572.2597 SLL
30 Μαρ 2025	1 SLL = 0.0017 SRD	1 SRD = 575.512 SLL
31 Μαρ 2025	1 SLL = 0.0017 SRD	1 SRD = 573.7288 SLL

Apr 2025

Ημερομηνία	SLL-SRD	SRD-SLL
01 Απρ 2025	1 SLL = 0.0017 SRD	1 SRD = 573.6459 SLL
02 Απρ 2025	1 SLL = 0.0017 SRD	1 SRD = 573.0233 SLL
03 Απρ 2025	1 SLL = 0.0017 SRD	1 SRD = 572.6138 SLL
04 Απρ 2025	1 SLL = 0.0017 SRD	1 SRD = 573.7198 SLL
05 Απρ 2025	1 SLL = 0.0017 SRD	1 SRD = 572.2101 SLL
06 Απρ 2025	1 SLL = 0.0017 SRD	1 SRD = 572.2101 SLL
07 Απρ 2025	1 SLL = 0.0017 SRD	1 SRD = 572.2101 SLL
08 Απρ 2025	1 SLL = 0.0017 SRD	1 SRD = 573.3689 SLL
09 Απρ 2025	1 SLL = 0.0018 SRD	1 SRD = 569.0048 SLL
10 Απρ 2025	1 SLL = 0.0017 SRD	1 SRD = 571.8074 SLL
11 Απρ 2025	1 SLL = 0.0017 SRD	1 SRD = 571.9948 SLL
12 Απρ 2025	1 SLL = 0.0018 SRD	1 SRD = 566.039 SLL
13 Απρ 2025	1 SLL = 0.0018 SRD	1 SRD = 571.2944 SLL
14 Απρ 2025	1 SLL = 0.0018 SRD	1 SRD = 571.067 SLL
15 Απρ 2025	1 SLL = 0.0018 SRD	1 SRD = 564.4482 SLL
16 Απρ 2025	1 SLL = 0.0018 SRD	1 SRD = 571.3585 SLL
17 Απρ 2025	1 SLL = 0.0018 SRD	1 SRD = 564.2722 SLL
18 Απρ 2025	1 SLL = 0.0018 SRD	1 SRD = 564.4541 SLL
19 Απρ 2025	1 SLL = 0.0018 SRD	1 SRD = 564.4488 SLL
20 Απρ 2025	1 SLL = 0.0018 SRD	1 SRD = 564.4488 SLL
21 Απρ 2025	1 SLL = 0.0018 SRD	1 SRD = 564.4569 SLL
22 Απρ 2025	1 SLL = 0.0018 SRD	1 SRD = 564.4527 SLL
23 Απρ 2025	1 SLL = 0.0018 SRD	1 SRD = 568.9112 SLL
24 Απρ 2025	1 SLL = 0.0018 SRD	1 SRD = 569.0527 SLL
25 Απρ 2025	1 SLL = 0.0018 SRD	1 SRD = 569.6371 SLL
26 Απρ 2025	1 SLL = 0.0018 SRD	1 SRD = 568.5709 SLL
27 Απρ 2025	1 SLL = 0.0018 SRD	1 SRD = 568.5709 SLL
28 Απρ 2025	1 SLL = 0.0018 SRD	1 SRD = 568.5716 SLL
29 Απρ 2025	1 SLL = 0.0018 SRD	1 SRD = 569.0536 SLL
30 Απρ 2025	1 SLL = 0.0018 SRD	1 SRD = 569.0525 SLL

May 2025

Ημερομηνία	SLL-SRD	SRD-SLL
01 Μαϊ 2025	1 SLL = 0.0018 SRD	1 SRD = 569.0957 SLL
02 Μαϊ 2025	1 SLL = 0.0018 SRD	1 SRD = 569.0965 SLL
03 Μαϊ 2025	1 SLL = 0.0018 SRD	1 SRD = 569.4355 SLL
04 Μαϊ 2025	1 SLL = 0.0018 SRD	1 SRD = 569.4355 SLL
05 Μαϊ 2025	1 SLL = 0.0018 SRD	1 SRD = 569.4361 SLL
06 Μαϊ 2025	1 SLL = 0.0018 SRD	1 SRD = 569.045 SLL
07 Μαϊ 2025	1 SLL = 0.0018 SRD	1 SRD = 569.0547 SLL
08 Μαϊ 2025	1 SLL = 0.0018 SRD	1 SRD = 569.5291 SLL
09 Μαϊ 2025	1 SLL = 0.0017 SRD	1 SRD = 578.3564 SLL
10 Μαϊ 2025	1 SLL = 0.0018 SRD	1 SRD = 571.3366 SLL
11 Μαϊ 2025	1 SLL = 0.0018 SRD	1 SRD = 571.3366 SLL
12 Μαϊ 2025	1 SLL = 0.0018 SRD	1 SRD = 571.3366 SLL
13 Μαϊ 2025	1 SLL = 0.0017 SRD	1 SRD = 579.276 SLL
14 Μαϊ 2025	1 SLL = 0.0017 SRD	1 SRD = 574.4896 SLL
15 Μαϊ 2025	1 SLL = 0.0017 SRD	1 SRD = 576.0772 SLL
16 Μαϊ 2025	1 SLL = 0.0017 SRD	1 SRD = 577.0125 SLL
17 Μαϊ 2025	1 SLL = 0.0017 SRD	1 SRD = 573.2268 SLL
18 Μαϊ 2025	1 SLL = 0.0017 SRD	1 SRD = 573.2268 SLL
19 Μαϊ 2025	1 SLL = 0.0017 SRD	1 SRD = 573.2269 SLL
20 Μαϊ 2025	1 SLL = 0.0017 SRD	1 SRD = 575.3186 SLL
21 Μαϊ 2025	1 SLL = 0.0017 SRD	1 SRD = 572.1528 SLL
22 Μαϊ 2025	1 SLL = 0.0017 SRD	1 SRD = 572.1521 SLL
23 Μαϊ 2025	1 SLL = 0.0017 SRD	1 SRD = 572.1544 SLL
24 Μαϊ 2025	1 SLL = 0.0018 SRD	1 SRD = 564.0373 SLL
25 Μαϊ 2025	1 SLL = 0.0018 SRD	1 SRD = 564.0373 SLL
26 Μαϊ 2025	1 SLL = 0.0018 SRD	1 SRD = 564.0374 SLL
27 Μαϊ 2025	1 SLL = 0.0017 SRD	1 SRD = 572.1606 SLL
28 Μαϊ 2025	1 SLL = 0.0018 SRD	1 SRD = 569.3129 SLL
29 Μαϊ 2025	1 SLL = 0.0018 SRD	1 SRD = 564.3106 SLL
30 Μαϊ 2025	1 SLL = 0.0018 SRD	1 SRD = 563.6057 SLL
31 Μαϊ 2025	1 SLL = 0.0018 SRD	1 SRD = 563.416 SLL

Jun 2025

Ημερομηνία	SLL-SRD	SRD-SLL
01 Ιουν 2025	1 SLL = 0.0018 SRD	1 SRD = 563.416 SLL
02 Ιουν 2025	1 SLL = 0.0018 SRD	1 SRD = 563.416 SLL
03 Ιουν 2025	1 SLL = 0.0018 SRD	1 SRD = 562.9428 SLL
04 Ιουν 2025	1 SLL = 0.0018 SRD	1 SRD = 564.4929 SLL
05 Ιουν 2025	1 SLL = 0.0018 SRD	1 SRD = 565.9825 SLL
06 Ιουν 2025	1 SLL = 0.0018 SRD	1 SRD = 567.6329 SLL
07 Ιουν 2025	1 SLL = 0.0018 SRD	1 SRD = 567.6325 SLL
08 Ιουν 2025	1 SLL = 0.0018 SRD	1 SRD = 567.6325 SLL
09 Ιουν 2025	1 SLL = 0.0018 SRD	1 SRD = 567.6325 SLL
10 Ιουν 2025	1 SLL = 0.0018 SRD	1 SRD = 563.3555 SLL
11 Ιουν 2025	1 SLL = 0.0018 SRD	1 SRD = 562.1323 SLL
12 Ιουν 2025	1 SLL = 0.0018 SRD	1 SRD = 561.5151 SLL
13 Ιουν 2025	1 SLL = 0.0018 SRD	1 SRD = 560.6905 SLL
14 Ιουν 2025	1 SLL = 0.0018 SRD	1 SRD = 558.769 SLL
15 Ιουν 2025	1 SLL = 0.0018 SRD	1 SRD = 558.769 SLL
16 Ιουν 2025	1 SLL = 0.0018 SRD	1 SRD = 558.7696 SLL
17 Ιουν 2025	1 SLL = 0.0018 SRD	1 SRD = 541.2748 SLL
18 Ιουν 2025	1 SLL = 0.0019 SRD	1 SRD = 539.7569 SLL
19 Ιουν 2025	1 SLL = 0.0019 SRD	1 SRD = 539.7557 SLL
20 Ιουν 2025	1 SLL = 0.0019 SRD	1 SRD = 539.7596 SLL
21 Ιουν 2025	1 SLL = 0.0019 SRD	1 SRD = 539.7504 SLL
22 Ιουν 2025	1 SLL = 0.0019 SRD	1 SRD = 539.7504 SLL
23 Ιουν 2025	1 SLL = 0.0019 SRD	1 SRD = 539.7582 SLL
24 Ιουν 2025	1 SLL = 0.0019 SRD	1 SRD = 539.8802 SLL
25 Ιουν 2025	1 SLL = 0.0018 SRD	1 SRD = 547.4788 SLL
26 Ιουν 2025	1 SLL = 0.0018 SRD	1 SRD = 553.8038 SLL
27 Ιουν 2025	1 SLL = 0.0018 SRD	1 SRD = 557.6106 SLL
28 Ιουν 2025	1 SLL = 0.0018 SRD	1 SRD = 554.8069 SLL
29 Ιουν 2025	1 SLL = 0.0018 SRD	1 SRD = 554.8069 SLL
30 Ιουν 2025	1 SLL = 0.0018 SRD	1 SRD = 554.8069 SLL

Jul 2025

Ημερομηνία	SLL-SRD	SRD-SLL
01 Ιουλ 2025	1 SLL = 0.0018 SRD	1 SRD = 562.7962 SLL

Πληροφορίες συναλλαγματικών ισοτιμιών SLL-SRD και SRD-SLL

Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Sierra Leone και Σουρινάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα