> Συναλλαγματικές ισοτιμίες SGD-SLL και SLL-SGD - 2025

Συναλλαγματικές ισοτιμίες SGD-SLL και SLL-SGD - 2025

Συναλλαγματικές ισοτιμίες SGD-SLL και SLL-SGD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για SGD-SLL και SLL-SGD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 SGD = 15834,0658 SLL

1 SLL = 0,0001 SGD

1X 2X 3X

SGD σε SLLSLL σε SGD

Jan 2025

Ημερομηνία	SGD-SLL	SLL-SGD
01 Ιαν 2025	1 SGD = 15425.4494 SLL	1 SLL = 0.0001 SGD
02 Ιαν 2025	1 SGD = 15362.496 SLL	1 SLL = 0.0001 SGD
03 Ιαν 2025	1 SGD = 15305.8701 SLL	1 SLL = 0.0001 SGD
04 Ιαν 2025	1 SGD = 15302.0568 SLL	1 SLL = 0.0001 SGD
05 Ιαν 2025	1 SGD = 15302.0568 SLL	1 SLL = 0.0001 SGD
06 Ιαν 2025	1 SGD = 15422.7138 SLL	1 SLL = 0.0001 SGD
07 Ιαν 2025	1 SGD = 15398.6579 SLL	1 SLL = 0.0001 SGD
08 Ιαν 2025	1 SGD = 15305.7662 SLL	1 SLL = 0.0001 SGD
09 Ιαν 2025	1 SGD = 15321.0243 SLL	1 SLL = 0.0001 SGD
10 Ιαν 2025	1 SGD = 15337.1623 SLL	1 SLL = 0.0001 SGD
11 Ιαν 2025	1 SGD = 15302.8132 SLL	1 SLL = 0.0001 SGD
12 Ιαν 2025	1 SGD = 15302.8132 SLL	1 SLL = 0.0001 SGD
13 Ιαν 2025	1 SGD = 15261.9698 SLL	1 SLL = 0.0001 SGD
14 Ιαν 2025	1 SGD = 15306.7642 SLL	1 SLL = 0.0001 SGD
15 Ιαν 2025	1 SGD = 15335.1919 SLL	1 SLL = 0.0001 SGD
16 Ιαν 2025	1 SGD = 15330.1489 SLL	1 SLL = 0.0001 SGD
17 Ιαν 2025	1 SGD = 15331.8371 SLL	1 SLL = 0.0001 SGD
18 Ιαν 2025	1 SGD = 15331.9042 SLL	1 SLL = 0.0001 SGD
19 Ιαν 2025	1 SGD = 15321.8149 SLL	1 SLL = 0.0001 SGD
20 Ιαν 2025	1 SGD = 15365.5338 SLL	1 SLL = 0.0001 SGD
21 Ιαν 2025	1 SGD = 15420.5081 SLL	1 SLL = 0.0001 SGD
22 Ιαν 2025	1 SGD = 15494.8566 SLL	1 SLL = 0.0001 SGD
23 Ιαν 2025	1 SGD = 15463.2052 SLL	1 SLL = 0.0001 SGD
24 Ιαν 2025	1 SGD = 15546.0971 SLL	1 SLL = 0.0001 SGD
25 Ιαν 2025	1 SGD = 15577.9186 SLL	1 SLL = 0.0001 SGD
26 Ιαν 2025	1 SGD = 15580.2327 SLL	1 SLL = 0.0001 SGD
27 Ιαν 2025	1 SGD = 15605.1565 SLL	1 SLL = 0.0001 SGD
28 Ιαν 2025	1 SGD = 15512.1098 SLL	1 SLL = 0.0001 SGD
29 Ιαν 2025	1 SGD = 15518.2478 SLL	1 SLL = 0.0001 SGD
30 Ιαν 2025	1 SGD = 15528.3316 SLL	1 SLL = 0.0001 SGD
31 Ιαν 2025	1 SGD = 15457.7403 SLL	1 SLL = 0.0001 SGD

Feb 2025

Ημερομηνία	SGD-SLL	SLL-SGD
01 Φεβ 2025	1 SGD = 15449.3778 SLL	1 SLL = 0.0001 SGD
02 Φεβ 2025	1 SGD = 15450.5203 SLL	1 SLL = 0.0001 SGD
03 Φεβ 2025	1 SGD = 15362.7804 SLL	1 SLL = 0.0001 SGD
04 Φεβ 2025	1 SGD = 15456.6478 SLL	1 SLL = 0.0001 SGD
05 Φεβ 2025	1 SGD = 15547.5885 SLL	1 SLL = 0.0001 SGD
06 Φεβ 2025	1 SGD = 15496.0025 SLL	1 SLL = 0.0001 SGD
07 Φεβ 2025	1 SGD = 15519.3912 SLL	1 SLL = 0.0001 SGD
08 Φεβ 2025	1 SGD = 15495.0446 SLL	1 SLL = 0.0001 SGD
09 Φεβ 2025	1 SGD = 15495.0446 SLL	1 SLL = 0.0001 SGD
10 Φεβ 2025	1 SGD = 15486.9609 SLL	1 SLL = 0.0001 SGD
11 Φεβ 2025	1 SGD = 15474.481 SLL	1 SLL = 0.0001 SGD
12 Φεβ 2025	1 SGD = 15500.7016 SLL	1 SLL = 0.0001 SGD
13 Φεβ 2025	1 SGD = 15523.246 SLL	1 SLL = 0.0001 SGD
14 Φεβ 2025	1 SGD = 15634.7642 SLL	1 SLL = 0.0001 SGD
15 Φεβ 2025	1 SGD = 15659.3536 SLL	1 SLL = 0.0001 SGD
16 Φεβ 2025	1 SGD = 15659.3536 SLL	1 SLL = 0.0001 SGD
17 Φεβ 2025	1 SGD = 15634.9442 SLL	1 SLL = 0.0001 SGD
18 Φεβ 2025	1 SGD = 15614.5112 SLL	1 SLL = 0.0001 SGD
19 Φεβ 2025	1 SGD = 15608.5889 SLL	1 SLL = 0.0001 SGD
20 Φεβ 2025	1 SGD = 15605.228 SLL	1 SLL = 0.0001 SGD
21 Φεβ 2025	1 SGD = 15685.6454 SLL	1 SLL = 0.0001 SGD
22 Φεβ 2025	1 SGD = 15703.9208 SLL	1 SLL = 0.0001 SGD
23 Φεβ 2025	1 SGD = 15703.9208 SLL	1 SLL = 0.0001 SGD
24 Φεβ 2025	1 SGD = 15668.6412 SLL	1 SLL = 0.0001 SGD
25 Φεβ 2025	1 SGD = 15662.1465 SLL	1 SLL = 0.0001 SGD
26 Φεβ 2025	1 SGD = 15673.9248 SLL	1 SLL = 0.0001 SGD
27 Φεβ 2025	1 SGD = 15634.7669 SLL	1 SLL = 0.0001 SGD
28 Φεβ 2025	1 SGD = 15574.4171 SLL	1 SLL = 0.0001 SGD

Mar 2025

Ημερομηνία	SGD-SLL	SLL-SGD
01 Μαρ 2025	1 SGD = 15517.9744 SLL	1 SLL = 0.0001 SGD
02 Μαρ 2025	1 SGD = 15518.6384 SLL	1 SLL = 0.0001 SGD
03 Μαρ 2025	1 SGD = 15519.1664 SLL	1 SLL = 0.0001 SGD
04 Μαρ 2025	1 SGD = 15642.8157 SLL	1 SLL = 0.0001 SGD
05 Μαρ 2025	1 SGD = 15688.5201 SLL	1 SLL = 0.0001 SGD
06 Μαρ 2025	1 SGD = 15736.3748 SLL	1 SLL = 0.0001 SGD
07 Μαρ 2025	1 SGD = 15760.0872 SLL	1 SLL = 0.0001 SGD
08 Μαρ 2025	1 SGD = 15757.4307 SLL	1 SLL = 0.0001 SGD
09 Μαρ 2025	1 SGD = 15755.8356 SLL	1 SLL = 0.0001 SGD
10 Μαρ 2025	1 SGD = 15753.9546 SLL	1 SLL = 0.0001 SGD
11 Μαρ 2025	1 SGD = 15739.4115 SLL	1 SLL = 0.0001 SGD
12 Μαρ 2025	1 SGD = 15719.8006 SLL	1 SLL = 0.0001 SGD
13 Μαρ 2025	1 SGD = 15700.4361 SLL	1 SLL = 0.0001 SGD
14 Μαρ 2025	1 SGD = 15697.0452 SLL	1 SLL = 0.0001 SGD
15 Μαρ 2025	1 SGD = 15678.0871 SLL	1 SLL = 0.0001 SGD
16 Μαρ 2025	1 SGD = 15713.82 SLL	1 SLL = 0.0001 SGD
17 Μαρ 2025	1 SGD = 15731.2988 SLL	1 SLL = 0.0001 SGD
18 Μαρ 2025	1 SGD = 15765.6013 SLL	1 SLL = 0.0001 SGD
19 Μαρ 2025	1 SGD = 15742.1346 SLL	1 SLL = 0.0001 SGD
20 Μαρ 2025	1 SGD = 15717.8875 SLL	1 SLL = 0.0001 SGD
21 Μαρ 2025	1 SGD = 15697.6668 SLL	1 SLL = 0.0001 SGD
22 Μαρ 2025	1 SGD = 15726.2949 SLL	1 SLL = 0.0001 SGD
23 Μαρ 2025	1 SGD = 15703.7415 SLL	1 SLL = 0.0001 SGD
24 Μαρ 2025	1 SGD = 15694.0577 SLL	1 SLL = 0.0001 SGD
25 Μαρ 2025	1 SGD = 15650.515 SLL	1 SLL = 0.0001 SGD
26 Μαρ 2025	1 SGD = 15668.1758 SLL	1 SLL = 0.0001 SGD
27 Μαρ 2025	1 SGD = 15652.9707 SLL	1 SLL = 0.0001 SGD
28 Μαρ 2025	1 SGD = 15624.8628 SLL	1 SLL = 0.0001 SGD
29 Μαρ 2025	1 SGD = 15637.9623 SLL	1 SLL = 0.0001 SGD
30 Μαρ 2025	1 SGD = 15628.8721 SLL	1 SLL = 0.0001 SGD
31 Μαρ 2025	1 SGD = 15625.0916 SLL	1 SLL = 0.0001 SGD

Apr 2025

Ημερομηνία	SGD-SLL	SLL-SGD
01 Απρ 2025	1 SGD = 15627.1486 SLL	1 SLL = 0.0001 SGD
02 Απρ 2025	1 SGD = 15612.8043 SLL	1 SLL = 0.0001 SGD
03 Απρ 2025	1 SGD = 15625.3512 SLL	1 SLL = 0.0001 SGD
04 Απρ 2025	1 SGD = 15657.1771 SLL	1 SLL = 0.0001 SGD
05 Απρ 2025	1 SGD = 15583.7053 SLL	1 SLL = 0.0001 SGD
06 Απρ 2025	1 SGD = 15583.7053 SLL	1 SLL = 0.0001 SGD
07 Απρ 2025	1 SGD = 15579.4088 SLL	1 SLL = 0.0001 SGD
08 Απρ 2025	1 SGD = 15509.0721 SLL	1 SLL = 0.0001 SGD
09 Απρ 2025	1 SGD = 15550.8129 SLL	1 SLL = 0.0001 SGD
10 Απρ 2025	1 SGD = 15556.9055 SLL	1 SLL = 0.0001 SGD
11 Απρ 2025	1 SGD = 15754.0006 SLL	1 SLL = 0.0001 SGD
12 Απρ 2025	1 SGD = 15890.7527 SLL	1 SLL = 0.0001 SGD
13 Απρ 2025	1 SGD = 15893.3946 SLL	1 SLL = 0.0001 SGD
14 Απρ 2025	1 SGD = 15896.8501 SLL	1 SLL = 0.0001 SGD
15 Απρ 2025	1 SGD = 15917.5688 SLL	1 SLL = 0.0001 SGD
16 Απρ 2025	1 SGD = 15902.0318 SLL	1 SLL = 0.0001 SGD
17 Απρ 2025	1 SGD = 15981.1923 SLL	1 SLL = 0.0001 SGD
18 Απρ 2025	1 SGD = 15998.1449 SLL	1 SLL = 0.0001 SGD
19 Απρ 2025	1 SGD = 15998.1449 SLL	1 SLL = 0.0001 SGD
20 Απρ 2025	1 SGD = 15998.1449 SLL	1 SLL = 0.0001 SGD
21 Απρ 2025	1 SGD = 15998.1449 SLL	1 SLL = 0.0001 SGD
22 Απρ 2025	1 SGD = 16033.06 SLL	1 SLL = 0.0001 SGD
23 Απρ 2025	1 SGD = 15999.6576 SLL	1 SLL = 0.0001 SGD
24 Απρ 2025	1 SGD = 15979.5579 SLL	1 SLL = 0.0001 SGD
25 Απρ 2025	1 SGD = 15955.7251 SLL	1 SLL = 0.0001 SGD
26 Απρ 2025	1 SGD = 15957.2521 SLL	1 SLL = 0.0001 SGD
27 Απρ 2025	1 SGD = 15957.2469 SLL	1 SLL = 0.0001 SGD
28 Απρ 2025	1 SGD = 15962.6972 SLL	1 SLL = 0.0001 SGD
29 Απρ 2025	1 SGD = 16007.6073 SLL	1 SLL = 0.0001 SGD
30 Απρ 2025	1 SGD = 16058.2267 SLL	1 SLL = 0.0001 SGD

May 2025

Ημερομηνία	SGD-SLL	SLL-SGD
01 Μαϊ 2025	1 SGD = 16029.0845 SLL	1 SLL = 0.0001 SGD
02 Μαϊ 2025	1 SGD = 16180.4042 SLL	1 SLL = 0.0001 SGD
03 Μαϊ 2025	1 SGD = 16134.0496 SLL	1 SLL = 0.0001 SGD
04 Μαϊ 2025	1 SGD = 16134.0496 SLL	1 SLL = 0.0001 SGD
05 Μαϊ 2025	1 SGD = 16268.2098 SLL	1 SLL = 0.0001 SGD
06 Μαϊ 2025	1 SGD = 16267.7138 SLL	1 SLL = 0.0001 SGD
07 Μαϊ 2025	1 SGD = 16242.3813 SLL	1 SLL = 0.0001 SGD
08 Μαϊ 2025	1 SGD = 16171.7981 SLL	1 SLL = 0.0001 SGD
09 Μαϊ 2025	1 SGD = 16161.0818 SLL	1 SLL = 0.0001 SGD
10 Μαϊ 2025	1 SGD = 16152.6939 SLL	1 SLL = 0.0001 SGD
11 Μαϊ 2025	1 SGD = 16153.9323 SLL	1 SLL = 0.0001 SGD
12 Μαϊ 2025	1 SGD = 16048.3414 SLL	1 SLL = 0.0001 SGD
13 Μαϊ 2025	1 SGD = 16072.6426 SLL	1 SLL = 0.0001 SGD
14 Μαϊ 2025	1 SGD = 16153.7421 SLL	1 SLL = 0.0001 SGD
15 Μαϊ 2025	1 SGD = 16144.2274 SLL	1 SLL = 0.0001 SGD
16 Μαϊ 2025	1 SGD = 16149.3981 SLL	1 SLL = 0.0001 SGD
17 Μαϊ 2025	1 SGD = 16120.4112 SLL	1 SLL = 0.0001 SGD
18 Μαϊ 2025	1 SGD = 16120.4112 SLL	1 SLL = 0.0001 SGD
19 Μαϊ 2025	1 SGD = 16205.8661 SLL	1 SLL = 0.0001 SGD
20 Μαϊ 2025	1 SGD = 16181.3534 SLL	1 SLL = 0.0001 SGD
21 Μαϊ 2025	1 SGD = 16258.4513 SLL	1 SLL = 0.0001 SGD
22 Μαϊ 2025	1 SGD = 16237.4902 SLL	1 SLL = 0.0001 SGD
23 Μαϊ 2025	1 SGD = 16310.0434 SLL	1 SLL = 0.0001 SGD
24 Μαϊ 2025	1 SGD = 16289.4732 SLL	1 SLL = 0.0001 SGD
25 Μαϊ 2025	1 SGD = 16289.4732 SLL	1 SLL = 0.0001 SGD
26 Μαϊ 2025	1 SGD = 16330.1743 SLL	1 SLL = 0.0001 SGD
27 Μαϊ 2025	1 SGD = 16282.9369 SLL	1 SLL = 0.0001 SGD
28 Μαϊ 2025	1 SGD = 16275.1684 SLL	1 SLL = 0.0001 SGD
29 Μαϊ 2025	1 SGD = 16261.5425 SLL	1 SLL = 0.0001 SGD
30 Μαϊ 2025	1 SGD = 16246.9853 SLL	1 SLL = 0.0001 SGD
31 Μαϊ 2025	1 SGD = 16232.728 SLL	1 SLL = 0.0001 SGD

Jun 2025

Ημερομηνία	SGD-SLL	SLL-SGD
01 Ιουν 2025	1 SGD = 16237.7571 SLL	1 SLL = 0.0001 SGD
02 Ιουν 2025	1 SGD = 16302.1819 SLL	1 SLL = 0.0001 SGD
03 Ιουν 2025	1 SGD = 16274.0326 SLL	1 SLL = 0.0001 SGD
04 Ιουν 2025	1 SGD = 16263.7492 SLL	1 SLL = 0.0001 SGD
05 Ιουν 2025	1 SGD = 16323.8788 SLL	1 SLL = 0.0001 SGD
06 Ιουν 2025	1 SGD = 16305.8001 SLL	1 SLL = 0.0001 SGD
07 Ιουν 2025	1 SGD = 16283.147 SLL	1 SLL = 0.0001 SGD
08 Ιουν 2025	1 SGD = 16283.147 SLL	1 SLL = 0.0001 SGD
09 Ιουν 2025	1 SGD = 16304.2086 SLL	1 SLL = 0.0001 SGD
10 Ιουν 2025	1 SGD = 16309.5408 SLL	1 SLL = 0.0001 SGD
11 Ιουν 2025	1 SGD = 16294.0172 SLL	1 SLL = 0.0001 SGD
12 Ιουν 2025	1 SGD = 16389.0166 SLL	1 SLL = 0.0001 SGD
13 Ιουν 2025	1 SGD = 16329.8074 SLL	1 SLL = 0.0001 SGD
14 Ιουν 2025	1 SGD = 16358.0908 SLL	1 SLL = 0.0001 SGD
15 Ιουν 2025	1 SGD = 16358.0913 SLL	1 SLL = 0.0001 SGD
16 Ιουν 2025	1 SGD = 16381.9758 SLL	1 SLL = 0.0001 SGD
17 Ιουν 2025	1 SGD = 16366.9532 SLL	1 SLL = 0.0001 SGD
18 Ιουν 2025	1 SGD = 16316.7084 SLL	1 SLL = 0.0001 SGD
19 Ιουν 2025	1 SGD = 16279.1594 SLL	1 SLL = 0.0001 SGD
20 Ιουν 2025	1 SGD = 16319.058 SLL	1 SLL = 0.0001 SGD
21 Ιουν 2025	1 SGD = 16305.5069 SLL	1 SLL = 0.0001 SGD
22 Ιουν 2025	1 SGD = 16305.5069 SLL	1 SLL = 0.0001 SGD
23 Ιουν 2025	1 SGD = 16212.7118 SLL	1 SLL = 0.0001 SGD
24 Ιουν 2025	1 SGD = 16382.1744 SLL	1 SLL = 0.0001 SGD
25 Ιουν 2025	1 SGD = 16375.6433 SLL	1 SLL = 0.0001 SGD
26 Ιουν 2025	1 SGD = 16440.7976 SLL	1 SLL = 0.0001 SGD
27 Ιουν 2025	1 SGD = 16436.1009 SLL	1 SLL = 0.0001 SGD
28 Ιουν 2025	1 SGD = 16435.0192 SLL	1 SLL = 0.0001 SGD
29 Ιουν 2025	1 SGD = 16435.0192 SLL	1 SLL = 0.0001 SGD
30 Ιουν 2025	1 SGD = 16453.6374 SLL	1 SLL = 0.0001 SGD

Jul 2025

Ημερομηνία	SGD-SLL	SLL-SGD
01 Ιουλ 2025	1 SGD = 16497.7798 SLL	1 SLL = 0.0001 SGD

Πληροφορίες συναλλαγματικών ισοτιμιών SGD-SLL και SLL-SGD

Το Δολάριο Σιγκαπούρης (SGD) είναι το νόμισμα που χρησιμοποιείται σε Σιγκαπούρη. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Σιγκαπούρη και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα