> Συναλλαγματικές ισοτιμίες SDG-XAF και XAF-SDG - 2025

Συναλλαγματικές ισοτιμίες SDG-XAF και XAF-SDG - 2025

Συναλλαγματικές ισοτιμίες SDG-XAF και XAF-SDG

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για SDG-XAF και XAF-SDG για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 SDG = 1,0002 XAF

1 XAF = 0,9998 SDG

1X 2X 3X

SDG σε XAFXAF σε SDG

Jan 2025

Ημερομηνία	SDG-XAF	XAF-SDG
01 Ιαν 2025	1 SDG = 1.0431 XAF	1 XAF = 0.9587 SDG
02 Ιαν 2025	1 SDG = 1.0556 XAF	1 XAF = 0.9474 SDG
03 Ιαν 2025	1 SDG = 1.0593 XAF	1 XAF = 0.9441 SDG
04 Ιαν 2025	1 SDG = 1.0573 XAF	1 XAF = 0.9458 SDG
05 Ιαν 2025	1 SDG = 1.0573 XAF	1 XAF = 0.9458 SDG
06 Ιαν 2025	1 SDG = 1.0474 XAF	1 XAF = 0.9547 SDG
07 Ιαν 2025	1 SDG = 1.0486 XAF	1 XAF = 0.9537 SDG
08 Ιαν 2025	1 SDG = 1.061 XAF	1 XAF = 0.9425 SDG
09 Ιαν 2025	1 SDG = 1.0594 XAF	1 XAF = 0.9439 SDG
10 Ιαν 2025	1 SDG = 1.0595 XAF	1 XAF = 0.9439 SDG
11 Ιαν 2025	1 SDG = 1.0641 XAF	1 XAF = 0.9397 SDG
12 Ιαν 2025	1 SDG = 1.0641 XAF	1 XAF = 0.9397 SDG
13 Ιαν 2025	1 SDG = 1.0709 XAF	1 XAF = 0.9338 SDG
14 Ιαν 2025	1 SDG = 1.0656 XAF	1 XAF = 0.9384 SDG
15 Ιαν 2025	1 SDG = 1.0594 XAF	1 XAF = 0.944 SDG
16 Ιαν 2025	1 SDG = 1.0613 XAF	1 XAF = 0.9422 SDG
17 Ιαν 2025	1 SDG = 1.0594 XAF	1 XAF = 0.9439 SDG
18 Ιαν 2025	1 SDG = 1.0591 XAF	1 XAF = 0.9442 SDG
19 Ιαν 2025	1 SDG = 1.0591 XAF	1 XAF = 0.9442 SDG
20 Ιαν 2025	1 SDG = 1.0606 XAF	1 XAF = 0.9429 SDG
21 Ιαν 2025	1 SDG = 1.0542 XAF	1 XAF = 0.9486 SDG
22 Ιαν 2025	1 SDG = 1.0485 XAF	1 XAF = 0.9537 SDG
23 Ιαν 2025	1 SDG = 1.0497 XAF	1 XAF = 0.9526 SDG
24 Ιαν 2025	1 SDG = 1.0412 XAF	1 XAF = 0.9605 SDG
25 Ιαν 2025	1 SDG = 1.0389 XAF	1 XAF = 0.9625 SDG
26 Ιαν 2025	1 SDG = 1.0389 XAF	1 XAF = 0.9625 SDG
27 Ιαν 2025	1 SDG = 1.0382 XAF	1 XAF = 0.9632 SDG
28 Ιαν 2025	1 SDG = 1.048 XAF	1 XAF = 0.9542 SDG
29 Ιαν 2025	1 SDG = 1.05 XAF	1 XAF = 0.9524 SDG
30 Ιαν 2025	1 SDG = 1.0497 XAF	1 XAF = 0.9527 SDG
31 Ιαν 2025	1 SDG = 1.0515 XAF	1 XAF = 0.951 SDG

Feb 2025

Ημερομηνία	SDG-XAF	XAF-SDG
01 Φεβ 2025	1 SDG = 1.0515 XAF	1 XAF = 0.951 SDG
02 Φεβ 2025	1 SDG = 1.0533 XAF	1 XAF = 0.9494 SDG
03 Φεβ 2025	1 SDG = 1.0641 XAF	1 XAF = 0.9398 SDG
04 Φεβ 2025	1 SDG = 1.0573 XAF	1 XAF = 0.9458 SDG
05 Φεβ 2025	1 SDG = 1.0483 XAF	1 XAF = 0.9539 SDG
06 Φεβ 2025	1 SDG = 1.0536 XAF	1 XAF = 0.9491 SDG
07 Φεβ 2025	1 SDG = 1.052 XAF	1 XAF = 0.9506 SDG
08 Φεβ 2025	1 SDG = 1.056 XAF	1 XAF = 0.947 SDG
09 Φεβ 2025	1 SDG = 1.056 XAF	1 XAF = 0.947 SDG
10 Φεβ 2025	1 SDG = 1.0584 XAF	1 XAF = 0.9448 SDG
11 Φεβ 2025	1 SDG = 1.0571 XAF	1 XAF = 0.9459 SDG
12 Φεβ 2025	1 SDG = 1.0521 XAF	1 XAF = 0.9504 SDG
13 Φεβ 2025	1 SDG = 1.0495 XAF	1 XAF = 0.9529 SDG
14 Φεβ 2025	1 SDG = 1.0431 XAF	1 XAF = 0.9587 SDG
15 Φεβ 2025	1 SDG = 1.0396 XAF	1 XAF = 0.9619 SDG
16 Φεβ 2025	1 SDG = 1.0396 XAF	1 XAF = 0.9619 SDG
17 Φεβ 2025	1 SDG = 1.0413 XAF	1 XAF = 0.9603 SDG
18 Φεβ 2025	1 SDG = 1.0439 XAF	1 XAF = 0.9579 SDG
19 Φεβ 2025	1 SDG = 1.0465 XAF	1 XAF = 0.9555 SDG
20 Φεβ 2025	1 SDG = 1.0493 XAF	1 XAF = 0.953 SDG
21 Φεβ 2025	1 SDG = 1.043 XAF	1 XAF = 0.9588 SDG
22 Φεβ 2025	1 SDG = 1.0429 XAF	1 XAF = 0.9589 SDG
23 Φεβ 2025	1 SDG = 1.0429 XAF	1 XAF = 0.9589 SDG
24 Φεβ 2025	1 SDG = 1.0423 XAF	1 XAF = 0.9594 SDG
25 Φεβ 2025	1 SDG = 1.0397 XAF	1 XAF = 0.9618 SDG
26 Φεβ 2025	1 SDG = 1.0404 XAF	1 XAF = 0.9611 SDG
27 Φεβ 2025	1 SDG = 1.0415 XAF	1 XAF = 0.9601 SDG
28 Φεβ 2025	1 SDG = 1.0486 XAF	1 XAF = 0.9537 SDG

Mar 2025

Ημερομηνία	SDG-XAF	XAF-SDG
01 Μαρ 2025	1 SDG = 1.049 XAF	1 XAF = 0.9533 SDG
02 Μαρ 2025	1 SDG = 1.0552 XAF	1 XAF = 0.9476 SDG
03 Μαρ 2025	1 SDG = 1.0559 XAF	1 XAF = 0.947 SDG
04 Μαρ 2025	1 SDG = 1.0351 XAF	1 XAF = 0.9661 SDG
05 Μαρ 2025	1 SDG = 1.0205 XAF	1 XAF = 0.9799 SDG
06 Μαρ 2025	1 SDG = 1.0107 XAF	1 XAF = 0.9894 SDG
07 Μαρ 2025	1 SDG = 1.0065 XAF	1 XAF = 0.9936 SDG
08 Μαρ 2025	1 SDG = 1.0058 XAF	1 XAF = 0.9943 SDG
09 Μαρ 2025	1 SDG = 1.0072 XAF	1 XAF = 0.9929 SDG
10 Μαρ 2025	1 SDG = 1.0111 XAF	1 XAF = 0.989 SDG
11 Μαρ 2025	1 SDG = 1.0071 XAF	1 XAF = 0.9929 SDG
12 Μαρ 2025	1 SDG = 1.0019 XAF	1 XAF = 0.9981 SDG
13 Μαρ 2025	1 SDG = 1.0052 XAF	1 XAF = 0.9948 SDG
14 Μαρ 2025	1 SDG = 1.0051 XAF	1 XAF = 0.9949 SDG
15 Μαρ 2025	1 SDG = 0.9993 XAF	1 XAF = 1.0007 SDG
16 Μαρ 2025	1 SDG = 1.0055 XAF	1 XAF = 0.9945 SDG
17 Μαρ 2025	1 SDG = 1.0014 XAF	1 XAF = 0.9986 SDG
18 Μαρ 2025	1 SDG = 0.9994 XAF	1 XAF = 1.0006 SDG
19 Μαρ 2025	1 SDG = 0.9989 XAF	1 XAF = 1.0011 SDG
20 Μαρ 2025	1 SDG = 1.0039 XAF	1 XAF = 0.9961 SDG
21 Μαρ 2025	1 SDG = 1.0062 XAF	1 XAF = 0.9938 SDG
22 Μαρ 2025	1 SDG = 1.0034 XAF	1 XAF = 0.9966 SDG
23 Μαρ 2025	1 SDG = 1.0104 XAF	1 XAF = 0.9897 SDG
24 Μαρ 2025	1 SDG = 1.0126 XAF	1 XAF = 0.9876 SDG
25 Μαρ 2025	1 SDG = 1.011 XAF	1 XAF = 0.9891 SDG
26 Μαρ 2025	1 SDG = 1.0127 XAF	1 XAF = 0.9874 SDG
27 Μαρ 2025	1 SDG = 1.0121 XAF	1 XAF = 0.9881 SDG
28 Μαρ 2025	1 SDG = 1.014 XAF	1 XAF = 0.9862 SDG
29 Μαρ 2025	1 SDG = 1.0092 XAF	1 XAF = 0.9909 SDG
30 Μαρ 2025	1 SDG = 1.0095 XAF	1 XAF = 0.9906 SDG
31 Μαρ 2025	1 SDG = 1.0097 XAF	1 XAF = 0.9904 SDG

Apr 2025

Ημερομηνία	SDG-XAF	XAF-SDG
01 Απρ 2025	1 SDG = 1.0095 XAF	1 XAF = 0.9906 SDG
02 Απρ 2025	1 SDG = 1.0124 XAF	1 XAF = 0.9877 SDG
03 Απρ 2025	1 SDG = 1.0059 XAF	1 XAF = 0.9941 SDG
04 Απρ 2025	1 SDG = 0.988 XAF	1 XAF = 1.0121 SDG
05 Απρ 2025	1 SDG = 0.9964 XAF	1 XAF = 1.0036 SDG
06 Απρ 2025	1 SDG = 0.9964 XAF	1 XAF = 1.0036 SDG
07 Απρ 2025	1 SDG = 0.9972 XAF	1 XAF = 1.0028 SDG
08 Απρ 2025	1 SDG = 1.0013 XAF	1 XAF = 0.9987 SDG
09 Απρ 2025	1 SDG = 0.989 XAF	1 XAF = 1.0111 SDG
10 Απρ 2025	1 SDG = 0.9897 XAF	1 XAF = 1.0104 SDG
11 Απρ 2025	1 SDG = 0.9763 XAF	1 XAF = 1.0243 SDG
12 Απρ 2025	1 SDG = 0.9615 XAF	1 XAF = 1.04 SDG
13 Απρ 2025	1 SDG = 0.9639 XAF	1 XAF = 1.0374 SDG
14 Απρ 2025	1 SDG = 0.9643 XAF	1 XAF = 1.037 SDG
15 Απρ 2025	1 SDG = 0.9637 XAF	1 XAF = 1.0376 SDG
16 Απρ 2025	1 SDG = 0.9678 XAF	1 XAF = 1.0333 SDG
17 Απρ 2025	1 SDG = 0.9611 XAF	1 XAF = 1.0405 SDG
18 Απρ 2025	1 SDG = 0.961 XAF	1 XAF = 1.0405 SDG
19 Απρ 2025	1 SDG = 0.961 XAF	1 XAF = 1.0405 SDG
20 Απρ 2025	1 SDG = 0.961 XAF	1 XAF = 1.0405 SDG
21 Απρ 2025	1 SDG = 0.961 XAF	1 XAF = 1.0405 SDG
22 Απρ 2025	1 SDG = 0.9507 XAF	1 XAF = 1.0518 SDG
23 Απρ 2025	1 SDG = 0.9579 XAF	1 XAF = 1.0439 SDG
24 Απρ 2025	1 SDG = 0.9593 XAF	1 XAF = 1.0425 SDG
25 Απρ 2025	1 SDG = 0.9619 XAF	1 XAF = 1.0396 SDG
26 Απρ 2025	1 SDG = 0.9619 XAF	1 XAF = 1.0396 SDG
27 Απρ 2025	1 SDG = 0.9619 XAF	1 XAF = 1.0396 SDG
28 Απρ 2025	1 SDG = 0.9626 XAF	1 XAF = 1.0388 SDG
29 Απρ 2025	1 SDG = 0.9597 XAF	1 XAF = 1.0419 SDG
30 Απρ 2025	1 SDG = 0.9612 XAF	1 XAF = 1.0404 SDG

May 2025

Ημερομηνία	SDG-XAF	XAF-SDG
01 Μαϊ 2025	1 SDG = 0.9643 XAF	1 XAF = 1.037 SDG
02 Μαϊ 2025	1 SDG = 0.9642 XAF	1 XAF = 1.0371 SDG
03 Μαϊ 2025	1 SDG = 0.9663 XAF	1 XAF = 1.0349 SDG
04 Μαϊ 2025	1 SDG = 0.9663 XAF	1 XAF = 1.0349 SDG
05 Μαϊ 2025	1 SDG = 0.962 XAF	1 XAF = 1.0395 SDG
06 Μαϊ 2025	1 SDG = 0.9643 XAF	1 XAF = 1.037 SDG
07 Μαϊ 2025	1 SDG = 0.9611 XAF	1 XAF = 1.0405 SDG
08 Μαϊ 2025	1 SDG = 0.9667 XAF	1 XAF = 1.0344 SDG
09 Μαϊ 2025	1 SDG = 0.9709 XAF	1 XAF = 1.0299 SDG
10 Μαϊ 2025	1 SDG = 0.9709 XAF	1 XAF = 1.0299 SDG
11 Μαϊ 2025	1 SDG = 0.9706 XAF	1 XAF = 1.0303 SDG
12 Μαϊ 2025	1 SDG = 0.984 XAF	1 XAF = 1.0162 SDG
13 Μαϊ 2025	1 SDG = 0.9832 XAF	1 XAF = 1.017 SDG
14 Μαϊ 2025	1 SDG = 0.9738 XAF	1 XAF = 1.0269 SDG
15 Μαϊ 2025	1 SDG = 0.9761 XAF	1 XAF = 1.0245 SDG
16 Μαϊ 2025	1 SDG = 0.9749 XAF	1 XAF = 1.0257 SDG
17 Μαϊ 2025	1 SDG = 0.9785 XAF	1 XAF = 1.022 SDG
18 Μαϊ 2025	1 SDG = 0.9785 XAF	1 XAF = 1.022 SDG
19 Μαϊ 2025	1 SDG = 0.9687 XAF	1 XAF = 1.0323 SDG
20 Μαϊ 2025	1 SDG = 0.971 XAF	1 XAF = 1.0299 SDG
21 Μαϊ 2025	1 SDG = 0.9631 XAF	1 XAF = 1.0383 SDG
22 Μαϊ 2025	1 SDG = 0.9662 XAF	1 XAF = 1.0349 SDG
23 Μαϊ 2025	1 SDG = 0.9628 XAF	1 XAF = 1.0386 SDG
24 Μαϊ 2025	1 SDG = 0.9609 XAF	1 XAF = 1.0407 SDG
25 Μαϊ 2025	1 SDG = 0.9609 XAF	1 XAF = 1.0407 SDG
26 Μαϊ 2025	1 SDG = 0.9596 XAF	1 XAF = 1.0421 SDG
27 Μαϊ 2025	1 SDG = 0.9628 XAF	1 XAF = 1.0386 SDG
28 Μαϊ 2025	1 SDG = 0.9647 XAF	1 XAF = 1.0365 SDG
29 Μαϊ 2025	1 SDG = 0.9682 XAF	1 XAF = 1.0328 SDG
30 Μαϊ 2025	1 SDG = 0.9638 XAF	1 XAF = 1.0376 SDG
31 Μαϊ 2025	1 SDG = 0.9638 XAF	1 XAF = 1.0376 SDG

Jun 2025

Ημερομηνία	SDG-XAF	XAF-SDG
01 Ιουν 2025	1 SDG = 0.9625 XAF	1 XAF = 1.039 SDG
02 Ιουν 2025	1 SDG = 0.9562 XAF	1 XAF = 1.0458 SDG
03 Ιουν 2025	1 SDG = 0.9588 XAF	1 XAF = 1.043 SDG
04 Ιουν 2025	1 SDG = 0.9593 XAF	1 XAF = 1.0424 SDG
05 Ιουν 2025	1 SDG = 0.9563 XAF	1 XAF = 1.0457 SDG
06 Ιουν 2025	1 SDG = 0.9569 XAF	1 XAF = 1.045 SDG
07 Ιουν 2025	1 SDG = 0.9579 XAF	1 XAF = 1.0439 SDG
08 Ιουν 2025	1 SDG = 0.9579 XAF	1 XAF = 1.0439 SDG
09 Ιουν 2025	1 SDG = 0.9566 XAF	1 XAF = 1.0454 SDG
10 Ιουν 2025	1 SDG = 0.9557 XAF	1 XAF = 1.0463 SDG
11 Ιουν 2025	1 SDG = 0.9553 XAF	1 XAF = 1.0468 SDG
12 Ιουν 2025	1 SDG = 0.942 XAF	1 XAF = 1.0615 SDG
13 Ιουν 2025	1 SDG = 0.9503 XAF	1 XAF = 1.0523 SDG
14 Ιουν 2025	1 SDG = 0.9453 XAF	1 XAF = 1.0579 SDG
15 Ιουν 2025	1 SDG = 0.9453 XAF	1 XAF = 1.0579 SDG
16 Ιουν 2025	1 SDG = 0.9432 XAF	1 XAF = 1.0602 SDG
17 Ιουν 2025	1 SDG = 0.9439 XAF	1 XAF = 1.0594 SDG
18 Ιουν 2025	1 SDG = 0.9498 XAF	1 XAF = 1.0529 SDG
19 Ιουν 2025	1 SDG = 0.9512 XAF	1 XAF = 1.0513 SDG
20 Ιουν 2025	1 SDG = 0.9484 XAF	1 XAF = 1.0544 SDG
21 Ιουν 2025	1 SDG = 0.9476 XAF	1 XAF = 1.0553 SDG
22 Ιουν 2025	1 SDG = 0.9476 XAF	1 XAF = 1.0553 SDG
23 Ιουν 2025	1 SDG = 0.9523 XAF	1 XAF = 1.0501 SDG
24 Ιουν 2025	1 SDG = 0.9413 XAF	1 XAF = 1.0623 SDG
25 Ιουν 2025	1 SDG = 0.9409 XAF	1 XAF = 1.0628 SDG
26 Ιουν 2025	1 SDG = 0.9335 XAF	1 XAF = 1.0713 SDG
27 Ιουν 2025	1 SDG = 0.9321 XAF	1 XAF = 1.0728 SDG
28 Ιουν 2025	1 SDG = 0.9318 XAF	1 XAF = 1.0732 SDG
29 Ιουν 2025	1 SDG = 0.9318 XAF	1 XAF = 1.0732 SDG
30 Ιουν 2025	1 SDG = 0.9317 XAF	1 XAF = 1.0733 SDG

Jul 2025

Ημερομηνία	SDG-XAF	XAF-SDG
01 Ιουλ 2025	1 SDG = 0.9249 XAF	1 XAF = 1.0812 SDG

Πληροφορίες συναλλαγματικών ισοτιμιών SDG-XAF και XAF-SDG

Το Λίρα Σουδάν (SDG) είναι το νόμισμα που χρησιμοποιείται σε Σουδάν. Το Κεντροαφρικανική Φράγκο (XAF) είναι το νόμισμα που χρησιμοποιείται σε Central African Republic. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Σουδάν και Central African Republic, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα