> Συναλλαγματικές ισοτιμίες SDG-VUV και VUV-SDG - 2025

Συναλλαγματικές ισοτιμίες SDG-VUV και VUV-SDG - 2025

Συναλλαγματικές ισοτιμίες SDG-VUV και VUV-SDG

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για SDG-VUV και VUV-SDG για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 SDG = 0,2016 VUV

1 VUV = 4,9596 SDG

1X 2X 3X

SDG σε VUVVUV σε SDG

Jan 2025

Ημερομηνία	SDG-VUV	VUV-SDG
01 Ιαν 2025	1 SDG = 0.1974 VUV	1 VUV = 5.0665 SDG
02 Ιαν 2025	1 SDG = 0.1974 VUV	1 VUV = 5.0665 SDG
03 Ιαν 2025	1 SDG = 0.1974 VUV	1 VUV = 5.0665 SDG
04 Ιαν 2025	1 SDG = 0.1974 VUV	1 VUV = 5.0665 SDG
05 Ιαν 2025	1 SDG = 0.1974 VUV	1 VUV = 5.0665 SDG
06 Ιαν 2025	1 SDG = 0.1974 VUV	1 VUV = 5.0663 SDG
07 Ιαν 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
08 Ιαν 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
09 Ιαν 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
10 Ιαν 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
11 Ιαν 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
12 Ιαν 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
13 Ιαν 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
14 Ιαν 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
15 Ιαν 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
16 Ιαν 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
17 Ιαν 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
18 Ιαν 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
19 Ιαν 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
20 Ιαν 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
21 Ιαν 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
22 Ιαν 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
23 Ιαν 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
24 Ιαν 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
25 Ιαν 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
26 Ιαν 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
27 Ιαν 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
28 Ιαν 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0623 SDG
29 Ιαν 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
30 Ιαν 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
31 Ιαν 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG

Feb 2025

Ημερομηνία	SDG-VUV	VUV-SDG
01 Φεβ 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
02 Φεβ 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
03 Φεβ 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
04 Φεβ 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
05 Φεβ 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
06 Φεβ 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
07 Φεβ 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
08 Φεβ 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
09 Φεβ 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
10 Φεβ 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
11 Φεβ 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
12 Φεβ 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
13 Φεβ 2025	1 SDG = 0.2058 VUV	1 VUV = 4.86 SDG
14 Φεβ 2025	1 SDG = 0.2058 VUV	1 VUV = 4.86 SDG
15 Φεβ 2025	1 SDG = 0.2058 VUV	1 VUV = 4.86 SDG
16 Φεβ 2025	1 SDG = 0.2058 VUV	1 VUV = 4.86 SDG
17 Φεβ 2025	1 SDG = 0.2058 VUV	1 VUV = 4.86 SDG
18 Φεβ 2025	1 SDG = 0.2052 VUV	1 VUV = 4.8741 SDG
19 Φεβ 2025	1 SDG = 0.2053 VUV	1 VUV = 4.8702 SDG
20 Φεβ 2025	1 SDG = 0.2054 VUV	1 VUV = 4.8681 SDG
21 Φεβ 2025	1 SDG = 0.2056 VUV	1 VUV = 4.8645 SDG
22 Φεβ 2025	1 SDG = 0.2052 VUV	1 VUV = 4.8727 SDG
23 Φεβ 2025	1 SDG = 0.2045 VUV	1 VUV = 4.8902 SDG
24 Φεβ 2025	1 SDG = 0.2045 VUV	1 VUV = 4.8903 SDG
25 Φεβ 2025	1 SDG = 0.203 VUV	1 VUV = 4.9263 SDG
26 Φεβ 2025	1 SDG = 0.2049 VUV	1 VUV = 4.8799 SDG
27 Φεβ 2025	1 SDG = 0.205 VUV	1 VUV = 4.8769 SDG
28 Φεβ 2025	1 SDG = 0.2059 VUV	1 VUV = 4.8573 SDG

Mar 2025

Ημερομηνία	SDG-VUV	VUV-SDG
01 Μαρ 2025	1 SDG = 0.2064 VUV	1 VUV = 4.8439 SDG
02 Μαρ 2025	1 SDG = 0.2072 VUV	1 VUV = 4.8272 SDG
03 Μαρ 2025	1 SDG = 0.2072 VUV	1 VUV = 4.827 SDG
04 Μαρ 2025	1 SDG = 0.2074 VUV	1 VUV = 4.8227 SDG
05 Μαρ 2025	1 SDG = 0.2075 VUV	1 VUV = 4.8182 SDG
06 Μαρ 2025	1 SDG = 0.2076 VUV	1 VUV = 4.8164 SDG
07 Μαρ 2025	1 SDG = 0.2068 VUV	1 VUV = 4.8345 SDG
08 Μαρ 2025	1 SDG = 0.2067 VUV	1 VUV = 4.839 SDG
09 Μαρ 2025	1 SDG = 0.2066 VUV	1 VUV = 4.8413 SDG
10 Μαρ 2025	1 SDG = 0.2045 VUV	1 VUV = 4.8888 SDG
11 Μαρ 2025	1 SDG = 0.2054 VUV	1 VUV = 4.868 SDG
12 Μαρ 2025	1 SDG = 0.2052 VUV	1 VUV = 4.873 SDG
13 Μαρ 2025	1 SDG = 0.2053 VUV	1 VUV = 4.8704 SDG
14 Μαρ 2025	1 SDG = 0.2051 VUV	1 VUV = 4.8764 SDG
15 Μαρ 2025	1 SDG = 0.2049 VUV	1 VUV = 4.8805 SDG
16 Μαρ 2025	1 SDG = 0.2053 VUV	1 VUV = 4.872 SDG
17 Μαρ 2025	1 SDG = 0.2046 VUV	1 VUV = 4.8879 SDG
18 Μαρ 2025	1 SDG = 0.2051 VUV	1 VUV = 4.8768 SDG
19 Μαρ 2025	1 SDG = 0.2045 VUV	1 VUV = 4.8909 SDG
20 Μαρ 2025	1 SDG = 0.2039 VUV	1 VUV = 4.9054 SDG
21 Μαρ 2025	1 SDG = 0.2038 VUV	1 VUV = 4.9071 SDG
22 Μαρ 2025	1 SDG = 0.2044 VUV	1 VUV = 4.8934 SDG
23 Μαρ 2025	1 SDG = 0.2048 VUV	1 VUV = 4.8838 SDG
24 Μαρ 2025	1 SDG = 0.2048 VUV	1 VUV = 4.883 SDG
25 Μαρ 2025	1 SDG = 0.2047 VUV	1 VUV = 4.8859 SDG
26 Μαρ 2025	1 SDG = 0.2049 VUV	1 VUV = 4.8794 SDG
27 Μαρ 2025	1 SDG = 0.2054 VUV	1 VUV = 4.8683 SDG
28 Μαρ 2025	1 SDG = 0.2053 VUV	1 VUV = 4.8719 SDG
29 Μαρ 2025	1 SDG = 0.2053 VUV	1 VUV = 4.8705 SDG
30 Μαρ 2025	1 SDG = 0.2049 VUV	1 VUV = 4.8799 SDG
31 Μαρ 2025	1 SDG = 0.2044 VUV	1 VUV = 4.8922 SDG

Apr 2025

Ημερομηνία	SDG-VUV	VUV-SDG
01 Απρ 2025	1 SDG = 0.2052 VUV	1 VUV = 4.8725 SDG
02 Απρ 2025	1 SDG = 0.2056 VUV	1 VUV = 4.8629 SDG
03 Απρ 2025	1 SDG = 0.206 VUV	1 VUV = 4.8553 SDG
04 Απρ 2025	1 SDG = 0.2058 VUV	1 VUV = 4.8582 SDG
05 Απρ 2025	1 SDG = 0.205 VUV	1 VUV = 4.8787 SDG
06 Απρ 2025	1 SDG = 0.2034 VUV	1 VUV = 4.9174 SDG
07 Απρ 2025	1 SDG = 0.2034 VUV	1 VUV = 4.9174 SDG
08 Απρ 2025	1 SDG = 0.2084 VUV	1 VUV = 4.7987 SDG
09 Απρ 2025	1 SDG = 0.2098 VUV	1 VUV = 4.7653 SDG
10 Απρ 2025	1 SDG = 0.2102 VUV	1 VUV = 4.7577 SDG
11 Απρ 2025	1 SDG = 0.2095 VUV	1 VUV = 4.7724 SDG
12 Απρ 2025	1 SDG = 0.2061 VUV	1 VUV = 4.8509 SDG
13 Απρ 2025	1 SDG = 0.2052 VUV	1 VUV = 4.8737 SDG
14 Απρ 2025	1 SDG = 0.2052 VUV	1 VUV = 4.8727 SDG
15 Απρ 2025	1 SDG = 0.2045 VUV	1 VUV = 4.89 SDG
16 Απρ 2025	1 SDG = 0.2044 VUV	1 VUV = 4.8935 SDG
17 Απρ 2025	1 SDG = 0.2041 VUV	1 VUV = 4.8999 SDG
18 Απρ 2025	1 SDG = 0.2032 VUV	1 VUV = 4.9201 SDG
19 Απρ 2025	1 SDG = 0.2022 VUV	1 VUV = 4.9465 SDG
20 Απρ 2025	1 SDG = 0.2014 VUV	1 VUV = 4.9642 SDG
21 Απρ 2025	1 SDG = 0.2014 VUV	1 VUV = 4.9642 SDG
22 Απρ 2025	1 SDG = 0.2005 VUV	1 VUV = 4.9883 SDG
23 Απρ 2025	1 SDG = 0.2015 VUV	1 VUV = 4.9629 SDG
24 Απρ 2025	1 SDG = 0.1995 VUV	1 VUV = 5.0125 SDG
25 Απρ 2025	1 SDG = 0.2022 VUV	1 VUV = 4.9467 SDG
26 Απρ 2025	1 SDG = 0.2017 VUV	1 VUV = 4.9579 SDG
27 Απρ 2025	1 SDG = 0.2008 VUV	1 VUV = 4.9801 SDG
28 Απρ 2025	1 SDG = 0.2008 VUV	1 VUV = 4.98 SDG
29 Απρ 2025	1 SDG = 0.202 VUV	1 VUV = 4.9503 SDG
30 Απρ 2025	1 SDG = 0.2005 VUV	1 VUV = 4.9871 SDG

May 2025

Ημερομηνία	SDG-VUV	VUV-SDG
01 Μαϊ 2025	1 SDG = 0.2008 VUV	1 VUV = 4.9798 SDG
02 Μαϊ 2025	1 SDG = 0.2016 VUV	1 VUV = 4.9599 SDG
03 Μαϊ 2025	1 SDG = 0.2017 VUV	1 VUV = 4.9568 SDG
04 Μαϊ 2025	1 SDG = 0.2017 VUV	1 VUV = 4.9591 SDG
05 Μαϊ 2025	1 SDG = 0.2017 VUV	1 VUV = 4.959 SDG
06 Μαϊ 2025	1 SDG = 0.201 VUV	1 VUV = 4.975 SDG
07 Μαϊ 2025	1 SDG = 0.2009 VUV	1 VUV = 4.9765 SDG
08 Μαϊ 2025	1 SDG = 0.2009 VUV	1 VUV = 4.9776 SDG
09 Μαϊ 2025	1 SDG = 0.201 VUV	1 VUV = 4.9744 SDG
10 Μαϊ 2025	1 SDG = 0.2018 VUV	1 VUV = 4.9565 SDG
11 Μαϊ 2025	1 SDG = 0.2015 VUV	1 VUV = 4.9627 SDG
12 Μαϊ 2025	1 SDG = 0.2015 VUV	1 VUV = 4.9627 SDG
13 Μαϊ 2025	1 SDG = 0.1998 VUV	1 VUV = 5.0053 SDG
14 Μαϊ 2025	1 SDG = 0.2 VUV	1 VUV = 4.9988 SDG
15 Μαϊ 2025	1 SDG = 0.1999 VUV	1 VUV = 5.0018 SDG
16 Μαϊ 2025	1 SDG = 0.1998 VUV	1 VUV = 5.0043 SDG
17 Μαϊ 2025	1 SDG = 0.2018 VUV	1 VUV = 4.9562 SDG
18 Μαϊ 2025	1 SDG = 0.2017 VUV	1 VUV = 4.9578 SDG
19 Μαϊ 2025	1 SDG = 0.2017 VUV	1 VUV = 4.9578 SDG
20 Μαϊ 2025	1 SDG = 0.2022 VUV	1 VUV = 4.9461 SDG
21 Μαϊ 2025	1 SDG = 0.202 VUV	1 VUV = 4.9503 SDG
22 Μαϊ 2025	1 SDG = 0.2019 VUV	1 VUV = 4.9529 SDG
23 Μαϊ 2025	1 SDG = 0.2018 VUV	1 VUV = 4.956 SDG
24 Μαϊ 2025	1 SDG = 0.2021 VUV	1 VUV = 4.9474 SDG
25 Μαϊ 2025	1 SDG = 0.2012 VUV	1 VUV = 4.9693 SDG
26 Μαϊ 2025	1 SDG = 0.2012 VUV	1 VUV = 4.9693 SDG
27 Μαϊ 2025	1 SDG = 0.202 VUV	1 VUV = 4.9503 SDG
28 Μαϊ 2025	1 SDG = 0.2017 VUV	1 VUV = 4.9591 SDG
29 Μαϊ 2025	1 SDG = 0.2011 VUV	1 VUV = 4.9733 SDG
30 Μαϊ 2025	1 SDG = 0.2013 VUV	1 VUV = 4.9689 SDG
31 Μαϊ 2025	1 SDG = 0.199 VUV	1 VUV = 5.0254 SDG

Jun 2025

Ημερομηνία	SDG-VUV	VUV-SDG
01 Ιουν 2025	1 SDG = 0.2003 VUV	1 VUV = 4.9921 SDG
02 Ιουν 2025	1 SDG = 0.2003 VUV	1 VUV = 4.9921 SDG
03 Ιουν 2025	1 SDG = 0.2012 VUV	1 VUV = 4.9696 SDG
04 Ιουν 2025	1 SDG = 0.2008 VUV	1 VUV = 4.9801 SDG
05 Ιουν 2025	1 SDG = 0.2012 VUV	1 VUV = 4.9696 SDG
06 Ιουν 2025	1 SDG = 0.201 VUV	1 VUV = 4.9762 SDG
07 Ιουν 2025	1 SDG = 0.2004 VUV	1 VUV = 4.9895 SDG
08 Ιουν 2025	1 SDG = 0.1991 VUV	1 VUV = 5.0238 SDG
09 Ιουν 2025	1 SDG = 0.1991 VUV	1 VUV = 5.0238 SDG
10 Ιουν 2025	1 SDG = 0.2 VUV	1 VUV = 4.9992 SDG
11 Ιουν 2025	1 SDG = 0.2 VUV	1 VUV = 4.9994 SDG
12 Ιουν 2025	1 SDG = 0.1996 VUV	1 VUV = 5.0111 SDG
13 Ιουν 2025	1 SDG = 0.1998 VUV	1 VUV = 5.0057 SDG
14 Ιουν 2025	1 SDG = 0.199 VUV	1 VUV = 5.0245 SDG
15 Ιουν 2025	1 SDG = 0.1983 VUV	1 VUV = 5.0419 SDG
16 Ιουν 2025	1 SDG = 0.1983 VUV	1 VUV = 5.0419 SDG
17 Ιουν 2025	1 SDG = 0.1997 VUV	1 VUV = 5.0078 SDG
18 Ιουν 2025	1 SDG = 0.1996 VUV	1 VUV = 5.0098 SDG
19 Ιουν 2025	1 SDG = 0.1999 VUV	1 VUV = 5.0016 SDG
20 Ιουν 2025	1 SDG = 0.1999 VUV	1 VUV = 5.0015 SDG
21 Ιουν 2025	1 SDG = 0.2002 VUV	1 VUV = 4.9956 SDG
22 Ιουν 2025	1 SDG = 0.1997 VUV	1 VUV = 5.0081 SDG
23 Ιουν 2025	1 SDG = 0.1997 VUV	1 VUV = 5.0081 SDG
24 Ιουν 2025	1 SDG = 0.2001 VUV	1 VUV = 4.9982 SDG
25 Ιουν 2025	1 SDG = 0.2007 VUV	1 VUV = 4.9833 SDG
26 Ιουν 2025	1 SDG = 0.2004 VUV	1 VUV = 4.9898 SDG
27 Ιουν 2025	1 SDG = 0.2 VUV	1 VUV = 4.9988 SDG
28 Ιουν 2025	1 SDG = 0.1993 VUV	1 VUV = 5.0171 SDG
29 Ιουν 2025	1 SDG = 0.198 VUV	1 VUV = 5.0504 SDG
30 Ιουν 2025	1 SDG = 0.198 VUV	1 VUV = 5.0503 SDG

Jul 2025

Ημερομηνία	SDG-VUV	VUV-SDG
01 Ιουλ 2025	1 SDG = 0.199 VUV	1 VUV = 5.0239 SDG

Πληροφορίες συναλλαγματικών ισοτιμιών SDG-VUV και VUV-SDG

Το Λίρα Σουδάν (SDG) είναι το νόμισμα που χρησιμοποιείται σε Σουδάν. Το Ni-Βανουάτου Vatu (VUV) είναι το νόμισμα που χρησιμοποιείται σε Βανουάτου. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Σουδάν και Βανουάτου, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα