currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες SDG-UZS και UZS-SDG - 2025

Συναλλαγματικές ισοτιμίες SDG-UZS και UZS-SDG - 2025

Συναλλαγματικές ισοτιμίες SDG-UZS και UZS-SDG

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για SDG-UZS και UZS-SDG για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 SDG = 20,9689 UZS
1 UZS = 0,0477 SDG
1X 2X 3X

Jan 2025

ΗμερομηνίαSDG-UZSUZS-SDG
01 Ιαν 2025 1 SDG = 21.4404 UZS 1 UZS = 0.0466 SDG
02 Ιαν 2025 1 SDG = 21.4569 UZS 1 UZS = 0.0466 SDG
03 Ιαν 2025 1 SDG = 21.4609 UZS 1 UZS = 0.0466 SDG
04 Ιαν 2025 1 SDG = 21.4209 UZS 1 UZS = 0.0467 SDG
05 Ιαν 2025 1 SDG = 21.4209 UZS 1 UZS = 0.0467 SDG
06 Ιαν 2025 1 SDG = 21.5181 UZS 1 UZS = 0.0465 SDG
07 Ιαν 2025 1 SDG = 21.5546 UZS 1 UZS = 0.0464 SDG
08 Ιαν 2025 1 SDG = 21.5933 UZS 1 UZS = 0.0463 SDG
09 Ιαν 2025 1 SDG = 21.5292 UZS 1 UZS = 0.0464 SDG
10 Ιαν 2025 1 SDG = 21.5574 UZS 1 UZS = 0.0464 SDG
11 Ιαν 2025 1 SDG = 21.6542 UZS 1 UZS = 0.0462 SDG
12 Ιαν 2025 1 SDG = 21.6542 UZS 1 UZS = 0.0462 SDG
13 Ιαν 2025 1 SDG = 21.5923 UZS 1 UZS = 0.0463 SDG
14 Ιαν 2025 1 SDG = 21.6077 UZS 1 UZS = 0.0463 SDG
15 Ιαν 2025 1 SDG = 21.5638 UZS 1 UZS = 0.0464 SDG
16 Ιαν 2025 1 SDG = 21.5695 UZS 1 UZS = 0.0464 SDG
17 Ιαν 2025 1 SDG = 21.5828 UZS 1 UZS = 0.0463 SDG
18 Ιαν 2025 1 SDG = 21.5755 UZS 1 UZS = 0.0463 SDG
19 Ιαν 2025 1 SDG = 21.5755 UZS 1 UZS = 0.0463 SDG
20 Ιαν 2025 1 SDG = 21.6057 UZS 1 UZS = 0.0463 SDG
21 Ιαν 2025 1 SDG = 21.6045 UZS 1 UZS = 0.0463 SDG
22 Ιαν 2025 1 SDG = 21.489 UZS 1 UZS = 0.0465 SDG
23 Ιαν 2025 1 SDG = 21.6086 UZS 1 UZS = 0.0463 SDG
24 Ιαν 2025 1 SDG = 21.5854 UZS 1 UZS = 0.0463 SDG
25 Ιαν 2025 1 SDG = 21.5385 UZS 1 UZS = 0.0464 SDG
26 Ιαν 2025 1 SDG = 21.5385 UZS 1 UZS = 0.0464 SDG
27 Ιαν 2025 1 SDG = 21.5699 UZS 1 UZS = 0.0464 SDG
28 Ιαν 2025 1 SDG = 21.5874 UZS 1 UZS = 0.0463 SDG
29 Ιαν 2025 1 SDG = 21.5917 UZS 1 UZS = 0.0463 SDG
30 Ιαν 2025 1 SDG = 21.5473 UZS 1 UZS = 0.0464 SDG
31 Ιαν 2025 1 SDG = 21.5817 UZS 1 UZS = 0.0463 SDG

Feb 2025

ΗμερομηνίαSDG-UZSUZS-SDG
01 Φεβ 2025 1 SDG = 21.5817 UZS 1 UZS = 0.0463 SDG
02 Φεβ 2025 1 SDG = 21.6174 UZS 1 UZS = 0.0463 SDG
03 Φεβ 2025 1 SDG = 21.5965 UZS 1 UZS = 0.0463 SDG
04 Φεβ 2025 1 SDG = 21.6045 UZS 1 UZS = 0.0463 SDG
05 Φεβ 2025 1 SDG = 21.614 UZS 1 UZS = 0.0463 SDG
06 Φεβ 2025 1 SDG = 21.5874 UZS 1 UZS = 0.0463 SDG
07 Φεβ 2025 1 SDG = 21.5745 UZS 1 UZS = 0.0464 SDG
08 Φεβ 2025 1 SDG = 21.6577 UZS 1 UZS = 0.0462 SDG
09 Φεβ 2025 1 SDG = 21.6577 UZS 1 UZS = 0.0462 SDG
10 Φεβ 2025 1 SDG = 21.5781 UZS 1 UZS = 0.0463 SDG
11 Φεβ 2025 1 SDG = 21.5919 UZS 1 UZS = 0.0463 SDG
12 Φεβ 2025 1 SDG = 21.6169 UZS 1 UZS = 0.0463 SDG
13 Φεβ 2025 1 SDG = 21.5612 UZS 1 UZS = 0.0464 SDG
14 Φεβ 2025 1 SDG = 21.6272 UZS 1 UZS = 0.0462 SDG
15 Φεβ 2025 1 SDG = 21.556 UZS 1 UZS = 0.0464 SDG
16 Φεβ 2025 1 SDG = 21.556 UZS 1 UZS = 0.0464 SDG
17 Φεβ 2025 1 SDG = 21.6006 UZS 1 UZS = 0.0463 SDG
18 Φεβ 2025 1 SDG = 21.5986 UZS 1 UZS = 0.0463 SDG
19 Φεβ 2025 1 SDG = 21.5388 UZS 1 UZS = 0.0464 SDG
20 Φεβ 2025 1 SDG = 21.6098 UZS 1 UZS = 0.0463 SDG
21 Φεβ 2025 1 SDG = 21.5012 UZS 1 UZS = 0.0465 SDG
22 Φεβ 2025 1 SDG = 21.4984 UZS 1 UZS = 0.0465 SDG
23 Φεβ 2025 1 SDG = 21.4984 UZS 1 UZS = 0.0465 SDG
24 Φεβ 2025 1 SDG = 21.458 UZS 1 UZS = 0.0466 SDG
25 Φεβ 2025 1 SDG = 21.4472 UZS 1 UZS = 0.0466 SDG
26 Φεβ 2025 1 SDG = 21.4863 UZS 1 UZS = 0.0465 SDG
27 Φεβ 2025 1 SDG = 21.4191 UZS 1 UZS = 0.0467 SDG
28 Φεβ 2025 1 SDG = 21.4742 UZS 1 UZS = 0.0466 SDG

Mar 2025

ΗμερομηνίαSDG-UZSUZS-SDG
01 Μαρ 2025 1 SDG = 22.2962 UZS 1 UZS = 0.0449 SDG
02 Μαρ 2025 1 SDG = 21.5066 UZS 1 UZS = 0.0465 SDG
03 Μαρ 2025 1 SDG = 21.4995 UZS 1 UZS = 0.0465 SDG
04 Μαρ 2025 1 SDG = 21.4698 UZS 1 UZS = 0.0466 SDG
05 Μαρ 2025 1 SDG = 21.4333 UZS 1 UZS = 0.0467 SDG
06 Μαρ 2025 1 SDG = 21.496 UZS 1 UZS = 0.0465 SDG
07 Μαρ 2025 1 SDG = 21.5059 UZS 1 UZS = 0.0465 SDG
08 Μαρ 2025 1 SDG = 21.511 UZS 1 UZS = 0.0465 SDG
09 Μαρ 2025 1 SDG = 21.5209 UZS 1 UZS = 0.0465 SDG
10 Μαρ 2025 1 SDG = 21.5708 UZS 1 UZS = 0.0464 SDG
11 Μαρ 2025 1 SDG = 21.5643 UZS 1 UZS = 0.0464 SDG
12 Μαρ 2025 1 SDG = 21.5322 UZS 1 UZS = 0.0464 SDG
13 Μαρ 2025 1 SDG = 21.5248 UZS 1 UZS = 0.0465 SDG
14 Μαρ 2025 1 SDG = 21.5303 UZS 1 UZS = 0.0464 SDG
15 Μαρ 2025 1 SDG = 21.5023 UZS 1 UZS = 0.0465 SDG
16 Μαρ 2025 1 SDG = 21.6129 UZS 1 UZS = 0.0463 SDG
17 Μαρ 2025 1 SDG = 21.543 UZS 1 UZS = 0.0464 SDG
18 Μαρ 2025 1 SDG = 21.5532 UZS 1 UZS = 0.0464 SDG
19 Μαρ 2025 1 SDG = 21.5277 UZS 1 UZS = 0.0465 SDG
20 Μαρ 2025 1 SDG = 21.5538 UZS 1 UZS = 0.0464 SDG
21 Μαρ 2025 1 SDG = 21.5338 UZS 1 UZS = 0.0464 SDG
22 Μαρ 2025 1 SDG = 21.4795 UZS 1 UZS = 0.0466 SDG
23 Μαρ 2025 1 SDG = 21.6216 UZS 1 UZS = 0.0463 SDG
24 Μαρ 2025 1 SDG = 21.584 UZS 1 UZS = 0.0463 SDG
25 Μαρ 2025 1 SDG = 21.5848 UZS 1 UZS = 0.0463 SDG
26 Μαρ 2025 1 SDG = 21.5096 UZS 1 UZS = 0.0465 SDG
27 Μαρ 2025 1 SDG = 21.4926 UZS 1 UZS = 0.0465 SDG
28 Μαρ 2025 1 SDG = 21.502 UZS 1 UZS = 0.0465 SDG
29 Μαρ 2025 1 SDG = 21.543 UZS 1 UZS = 0.0464 SDG
30 Μαρ 2025 1 SDG = 21.5558 UZS 1 UZS = 0.0464 SDG
31 Μαρ 2025 1 SDG = 21.5427 UZS 1 UZS = 0.0464 SDG

Apr 2025

ΗμερομηνίαSDG-UZSUZS-SDG
01 Απρ 2025 1 SDG = 21.4506 UZS 1 UZS = 0.0466 SDG
02 Απρ 2025 1 SDG = 21.5344 UZS 1 UZS = 0.0464 SDG
03 Απρ 2025 1 SDG = 21.5699 UZS 1 UZS = 0.0464 SDG
04 Απρ 2025 1 SDG = 21.4676 UZS 1 UZS = 0.0466 SDG
05 Απρ 2025 1 SDG = 21.6496 UZS 1 UZS = 0.0462 SDG
06 Απρ 2025 1 SDG = 21.6496 UZS 1 UZS = 0.0462 SDG
07 Απρ 2025 1 SDG = 21.5703 UZS 1 UZS = 0.0464 SDG
08 Απρ 2025 1 SDG = 21.6565 UZS 1 UZS = 0.0462 SDG
09 Απρ 2025 1 SDG = 21.5671 UZS 1 UZS = 0.0464 SDG
10 Απρ 2025 1 SDG = 21.5228 UZS 1 UZS = 0.0465 SDG
11 Απρ 2025 1 SDG = 21.6059 UZS 1 UZS = 0.0463 SDG
12 Απρ 2025 1 SDG = 21.5508 UZS 1 UZS = 0.0464 SDG
13 Απρ 2025 1 SDG = 21.6514 UZS 1 UZS = 0.0462 SDG
14 Απρ 2025 1 SDG = 21.6503 UZS 1 UZS = 0.0462 SDG
15 Απρ 2025 1 SDG = 21.6168 UZS 1 UZS = 0.0463 SDG
16 Απρ 2025 1 SDG = 21.5861 UZS 1 UZS = 0.0463 SDG
17 Απρ 2025 1 SDG = 21.6264 UZS 1 UZS = 0.0462 SDG
18 Απρ 2025 1 SDG = 21.6261 UZS 1 UZS = 0.0462 SDG
19 Απρ 2025 1 SDG = 21.626 UZS 1 UZS = 0.0462 SDG
20 Απρ 2025 1 SDG = 21.626 UZS 1 UZS = 0.0462 SDG
21 Απρ 2025 1 SDG = 21.6259 UZS 1 UZS = 0.0462 SDG
22 Απρ 2025 1 SDG = 21.4967 UZS 1 UZS = 0.0465 SDG
23 Απρ 2025 1 SDG = 21.4448 UZS 1 UZS = 0.0466 SDG
24 Απρ 2025 1 SDG = 21.4326 UZS 1 UZS = 0.0467 SDG
25 Απρ 2025 1 SDG = 21.5255 UZS 1 UZS = 0.0465 SDG
26 Απρ 2025 1 SDG = 21.5652 UZS 1 UZS = 0.0464 SDG
27 Απρ 2025 1 SDG = 21.5652 UZS 1 UZS = 0.0464 SDG
28 Απρ 2025 1 SDG = 21.5828 UZS 1 UZS = 0.0463 SDG
29 Απρ 2025 1 SDG = 21.5562 UZS 1 UZS = 0.0464 SDG
30 Απρ 2025 1 SDG = 21.5324 UZS 1 UZS = 0.0464 SDG

May 2025

ΗμερομηνίαSDG-UZSUZS-SDG
01 Μαϊ 2025 1 SDG = 21.5999 UZS 1 UZS = 0.0463 SDG
02 Μαϊ 2025 1 SDG = 21.4855 UZS 1 UZS = 0.0465 SDG
03 Μαϊ 2025 1 SDG = 21.5323 UZS 1 UZS = 0.0464 SDG
04 Μαϊ 2025 1 SDG = 21.5323 UZS 1 UZS = 0.0464 SDG
05 Μαϊ 2025 1 SDG = 21.4872 UZS 1 UZS = 0.0465 SDG
06 Μαϊ 2025 1 SDG = 21.5421 UZS 1 UZS = 0.0464 SDG
07 Μαϊ 2025 1 SDG = 21.5217 UZS 1 UZS = 0.0465 SDG
08 Μαϊ 2025 1 SDG = 21.4757 UZS 1 UZS = 0.0466 SDG
09 Μαϊ 2025 1 SDG = 21.4406 UZS 1 UZS = 0.0466 SDG
10 Μαϊ 2025 1 SDG = 21.457 UZS 1 UZS = 0.0466 SDG
11 Μαϊ 2025 1 SDG = 21.457 UZS 1 UZS = 0.0466 SDG
12 Μαϊ 2025 1 SDG = 21.4076 UZS 1 UZS = 0.0467 SDG
13 Μαϊ 2025 1 SDG = 21.4652 UZS 1 UZS = 0.0466 SDG
14 Μαϊ 2025 1 SDG = 21.5682 UZS 1 UZS = 0.0464 SDG
15 Μαϊ 2025 1 SDG = 21.6316 UZS 1 UZS = 0.0462 SDG
16 Μαϊ 2025 1 SDG = 21.5815 UZS 1 UZS = 0.0463 SDG
17 Μαϊ 2025 1 SDG = 21.6611 UZS 1 UZS = 0.0462 SDG
18 Μαϊ 2025 1 SDG = 21.6611 UZS 1 UZS = 0.0462 SDG
19 Μαϊ 2025 1 SDG = 21.5138 UZS 1 UZS = 0.0465 SDG
20 Μαϊ 2025 1 SDG = 21.4019 UZS 1 UZS = 0.0467 SDG
21 Μαϊ 2025 1 SDG = 21.4651 UZS 1 UZS = 0.0466 SDG
22 Μαϊ 2025 1 SDG = 21.5213 UZS 1 UZS = 0.0465 SDG
23 Μαϊ 2025 1 SDG = 21.4963 UZS 1 UZS = 0.0465 SDG
24 Μαϊ 2025 1 SDG = 21.4536 UZS 1 UZS = 0.0466 SDG
25 Μαϊ 2025 1 SDG = 21.4536 UZS 1 UZS = 0.0466 SDG
26 Μαϊ 2025 1 SDG = 21.5106 UZS 1 UZS = 0.0465 SDG
27 Μαϊ 2025 1 SDG = 21.5467 UZS 1 UZS = 0.0464 SDG
28 Μαϊ 2025 1 SDG = 21.4672 UZS 1 UZS = 0.0466 SDG
29 Μαϊ 2025 1 SDG = 21.3766 UZS 1 UZS = 0.0468 SDG
30 Μαϊ 2025 1 SDG = 21.2508 UZS 1 UZS = 0.0471 SDG
31 Μαϊ 2025 1 SDG = 21.2508 UZS 1 UZS = 0.0471 SDG

Jun 2025

ΗμερομηνίαSDG-UZSUZS-SDG
01 Ιουν 2025 1 SDG = 21.2508 UZS 1 UZS = 0.0471 SDG
02 Ιουν 2025 1 SDG = 21.285 UZS 1 UZS = 0.047 SDG
03 Ιουν 2025 1 SDG = 21.3823 UZS 1 UZS = 0.0468 SDG
04 Ιουν 2025 1 SDG = 21.4026 UZS 1 UZS = 0.0467 SDG
05 Ιουν 2025 1 SDG = 21.3705 UZS 1 UZS = 0.0468 SDG
06 Ιουν 2025 1 SDG = 21.2961 UZS 1 UZS = 0.047 SDG
07 Ιουν 2025 1 SDG = 21.3133 UZS 1 UZS = 0.0469 SDG
08 Ιουν 2025 1 SDG = 21.3133 UZS 1 UZS = 0.0469 SDG
09 Ιουν 2025 1 SDG = 21.2777 UZS 1 UZS = 0.047 SDG
10 Ιουν 2025 1 SDG = 21.1581 UZS 1 UZS = 0.0473 SDG
11 Ιουν 2025 1 SDG = 21.113 UZS 1 UZS = 0.0474 SDG
12 Ιουν 2025 1 SDG = 21.0552 UZS 1 UZS = 0.0475 SDG
13 Ιουν 2025 1 SDG = 21.1763 UZS 1 UZS = 0.0472 SDG
14 Ιουν 2025 1 SDG = 21.0661 UZS 1 UZS = 0.0475 SDG
15 Ιουν 2025 1 SDG = 21.0661 UZS 1 UZS = 0.0475 SDG
16 Ιουν 2025 1 SDG = 21.2385 UZS 1 UZS = 0.0471 SDG
17 Ιουν 2025 1 SDG = 21.1655 UZS 1 UZS = 0.0472 SDG
18 Ιουν 2025 1 SDG = 21.0863 UZS 1 UZS = 0.0474 SDG
19 Ιουν 2025 1 SDG = 20.9951 UZS 1 UZS = 0.0476 SDG
20 Ιουν 2025 1 SDG = 20.9255 UZS 1 UZS = 0.0478 SDG
21 Ιουν 2025 1 SDG = 20.9078 UZS 1 UZS = 0.0478 SDG
22 Ιουν 2025 1 SDG = 20.9078 UZS 1 UZS = 0.0478 SDG
23 Ιουν 2025 1 SDG = 20.7957 UZS 1 UZS = 0.0481 SDG
24 Ιουν 2025 1 SDG = 20.6546 UZS 1 UZS = 0.0484 SDG
25 Ιουν 2025 1 SDG = 20.7348 UZS 1 UZS = 0.0482 SDG
26 Ιουν 2025 1 SDG = 20.8931 UZS 1 UZS = 0.0479 SDG
27 Ιουν 2025 1 SDG = 20.9512 UZS 1 UZS = 0.0477 SDG
28 Ιουν 2025 1 SDG = 20.945 UZS 1 UZS = 0.0477 SDG
29 Ιουν 2025 1 SDG = 20.945 UZS 1 UZS = 0.0477 SDG
30 Ιουν 2025 1 SDG = 21.074 UZS 1 UZS = 0.0475 SDG

Jul 2025

ΗμερομηνίαSDG-UZSUZS-SDG
01 Ιουλ 2025 1 SDG = 21.1441 UZS 1 UZS = 0.0473 SDG
02 Ιουλ 2025 1 SDG = 21.1078 UZS 1 UZS = 0.0474 SDG
03 Ιουλ 2025 1 SDG = 20.9722 UZS 1 UZS = 0.0477 SDG
04 Ιουλ 2025 1 SDG = 20.9051 UZS 1 UZS = 0.0478 SDG
05 Ιουλ 2025 1 SDG = 20.9104 UZS 1 UZS = 0.0478 SDG
06 Ιουλ 2025 1 SDG = 20.9104 UZS 1 UZS = 0.0478 SDG
07 Ιουλ 2025 1 SDG = 20.9149 UZS 1 UZS = 0.0478 SDG
08 Ιουλ 2025 1 SDG = 21.0973 UZS 1 UZS = 0.0474 SDG
09 Ιουλ 2025 1 SDG = 21.1674 UZS 1 UZS = 0.0472 SDG
10 Ιουλ 2025 1 SDG = 21.0842 UZS 1 UZS = 0.0474 SDG
11 Ιουλ 2025 1 SDG = 21.0351 UZS 1 UZS = 0.0475 SDG
12 Ιουλ 2025 1 SDG = 21.0346 UZS 1 UZS = 0.0475 SDG
13 Ιουλ 2025 1 SDG = 21.074 UZS 1 UZS = 0.0475 SDG
14 Ιουλ 2025 1 SDG = 21.0075 UZS 1 UZS = 0.0476 SDG
15 Ιουλ 2025 1 SDG = 21.1628 UZS 1 UZS = 0.0473 SDG
16 Ιουλ 2025 1 SDG = 21.2839 UZS 1 UZS = 0.047 SDG
17 Ιουλ 2025 1 SDG = 21.2811 UZS 1 UZS = 0.047 SDG
18 Ιουλ 2025 1 SDG = 21.0712 UZS 1 UZS = 0.0475 SDG
19 Ιουλ 2025 1 SDG = 21.0981 UZS 1 UZS = 0.0474 SDG
20 Ιουλ 2025 1 SDG = 21.0981 UZS 1 UZS = 0.0474 SDG
21 Ιουλ 2025 1 SDG = 20.9204 UZS 1 UZS = 0.0478 SDG
22 Ιουλ 2025 1 SDG = 20.9883 UZS 1 UZS = 0.0476 SDG
23 Ιουλ 2025 1 SDG = 21.156 UZS 1 UZS = 0.0473 SDG
24 Ιουλ 2025 1 SDG = 21.2549 UZS 1 UZS = 0.047 SDG
25 Ιουλ 2025 1 SDG = 21.0873 UZS 1 UZS = 0.0474 SDG
26 Ιουλ 2025 1 SDG = 21.0347 UZS 1 UZS = 0.0475 SDG
27 Ιουλ 2025 1 SDG = 21.0347 UZS 1 UZS = 0.0475 SDG
28 Ιουλ 2025 1 SDG = 20.9641 UZS 1 UZS = 0.0477 SDG
29 Ιουλ 2025 1 SDG = 20.8588 UZS 1 UZS = 0.0479 SDG
30 Ιουλ 2025 1 SDG = 20.824 UZS 1 UZS = 0.048 SDG
31 Ιουλ 2025 1 SDG = 20.9601 UZS 1 UZS = 0.0477 SDG

Aug 2025

ΗμερομηνίαSDG-UZSUZS-SDG
01 Αυγ 2025 1 SDG = 21.1288 UZS 1 UZS = 0.0473 SDG
02 Αυγ 2025 1 SDG = 20.8114 UZS 1 UZS = 0.0481 SDG
03 Αυγ 2025 1 SDG = 20.8114 UZS 1 UZS = 0.0481 SDG
04 Αυγ 2025 1 SDG = 21.1713 UZS 1 UZS = 0.0472 SDG
05 Αυγ 2025 1 SDG = 21.0259 UZS 1 UZS = 0.0476 SDG
06 Αυγ 2025 1 SDG = 20.8565 UZS 1 UZS = 0.0479 SDG
07 Αυγ 2025 1 SDG = 20.8473 UZS 1 UZS = 0.048 SDG
08 Αυγ 2025 1 SDG = 20.9571 UZS 1 UZS = 0.0477 SDG
09 Αυγ 2025 1 SDG = 20.9565 UZS 1 UZS = 0.0477 SDG
10 Αυγ 2025 1 SDG = 20.9458 UZS 1 UZS = 0.0477 SDG
11 Αυγ 2025 1 SDG = 21.1121 UZS 1 UZS = 0.0474 SDG
12 Αυγ 2025 1 SDG = 20.9672 UZS 1 UZS = 0.0477 SDG
13 Αυγ 2025 1 SDG = 20.9321 UZS 1 UZS = 0.0478 SDG
14 Αυγ 2025 1 SDG = 20.8199 UZS 1 UZS = 0.048 SDG
15 Αυγ 2025 1 SDG = 20.9618 UZS 1 UZS = 0.0477 SDG
16 Αυγ 2025 1 SDG = 20.8991 UZS 1 UZS = 0.0478 SDG
17 Αυγ 2025 1 SDG = 20.9206 UZS 1 UZS = 0.0478 SDG
18 Αυγ 2025 1 SDG = 20.887 UZS 1 UZS = 0.0479 SDG
19 Αυγ 2025 1 SDG = 20.8155 UZS 1 UZS = 0.048 SDG
20 Αυγ 2025 1 SDG = 20.8598 UZS 1 UZS = 0.0479 SDG
21 Αυγ 2025 1 SDG = 20.7508 UZS 1 UZS = 0.0482 SDG
22 Αυγ 2025 1 SDG = 20.6642 UZS 1 UZS = 0.0484 SDG
23 Αυγ 2025 1 SDG = 20.6641 UZS 1 UZS = 0.0484 SDG
24 Αυγ 2025 1 SDG = 20.4457 UZS 1 UZS = 0.0489 SDG
25 Αυγ 2025 1 SDG = 20.5654 UZS 1 UZS = 0.0486 SDG
26 Αυγ 2025 1 SDG = 20.6491 UZS 1 UZS = 0.0484 SDG
27 Αυγ 2025 1 SDG = 20.5667 UZS 1 UZS = 0.0486 SDG
28 Αυγ 2025 1 SDG = 20.6827 UZS 1 UZS = 0.0483 SDG
29 Αυγ 2025 1 SDG = 20.7903 UZS 1 UZS = 0.0481 SDG
30 Αυγ 2025 1 SDG = 20.7526 UZS 1 UZS = 0.0482 SDG
31 Αυγ 2025 1 SDG = 20.7526 UZS 1 UZS = 0.0482 SDG

Sep 2025

ΗμερομηνίαSDG-UZSUZS-SDG
01 Σεπ 2025 1 SDG = 20.7394 UZS 1 UZS = 0.0482 SDG
02 Σεπ 2025 1 SDG = 20.7472 UZS 1 UZS = 0.0482 SDG
03 Σεπ 2025 1 SDG = 20.6861 UZS 1 UZS = 0.0483 SDG
04 Σεπ 2025 1 SDG = 20.6205 UZS 1 UZS = 0.0485 SDG
05 Σεπ 2025 1 SDG = 20.7216 UZS 1 UZS = 0.0483 SDG
06 Σεπ 2025 1 SDG = 20.6566 UZS 1 UZS = 0.0484 SDG
07 Σεπ 2025 1 SDG = 20.6566 UZS 1 UZS = 0.0484 SDG
08 Σεπ 2025 1 SDG = 20.8424 UZS 1 UZS = 0.048 SDG
09 Σεπ 2025 1 SDG = 20.7162 UZS 1 UZS = 0.0483 SDG
10 Σεπ 2025 1 SDG = 20.5552 UZS 1 UZS = 0.0486 SDG
11 Σεπ 2025 1 SDG = 20.5761 UZS 1 UZS = 0.0486 SDG
12 Σεπ 2025 1 SDG = 20.701 UZS 1 UZS = 0.0483 SDG
13 Σεπ 2025 1 SDG = 20.6897 UZS 1 UZS = 0.0483 SDG
14 Σεπ 2025 1 SDG = 20.6897 UZS 1 UZS = 0.0483 SDG
15 Σεπ 2025 1 SDG = 20.6523 UZS 1 UZS = 0.0484 SDG
16 Σεπ 2025 1 SDG = 20.5324 UZS 1 UZS = 0.0487 SDG
17 Σεπ 2025 1 SDG = 20.4366 UZS 1 UZS = 0.0489 SDG
18 Σεπ 2025 1 SDG = 20.3826 UZS 1 UZS = 0.0491 SDG
19 Σεπ 2025 1 SDG = 20.4797 UZS 1 UZS = 0.0488 SDG
20 Σεπ 2025 1 SDG = 20.4796 UZS 1 UZS = 0.0488 SDG
21 Σεπ 2025 1 SDG = 20.498 UZS 1 UZS = 0.0488 SDG
22 Σεπ 2025 1 SDG = 20.5368 UZS 1 UZS = 0.0487 SDG
23 Σεπ 2025 1 SDG = 20.3849 UZS 1 UZS = 0.0491 SDG
24 Σεπ 2025 1 SDG = 20.2333 UZS 1 UZS = 0.0494 SDG
25 Σεπ 2025 1 SDG = 20.3236 UZS 1 UZS = 0.0492 SDG
26 Σεπ 2025 1 SDG = 20.274 UZS 1 UZS = 0.0493 SDG
27 Σεπ 2025 1 SDG = 20.2497 UZS 1 UZS = 0.0494 SDG
28 Σεπ 2025 1 SDG = 20.2444 UZS 1 UZS = 0.0494 SDG
29 Σεπ 2025 1 SDG = 20.2223 UZS 1 UZS = 0.0495 SDG
30 Σεπ 2025 1 SDG = 20.1106 UZS 1 UZS = 0.0497 SDG

Oct 2025

ΗμερομηνίαSDG-UZSUZS-SDG
01 Οκτ 2025 1 SDG = 20.0497 UZS 1 UZS = 0.0499 SDG
02 Οκτ 2025 1 SDG = 20.0901 UZS 1 UZS = 0.0498 SDG
03 Οκτ 2025 1 SDG = 20.1241 UZS 1 UZS = 0.0497 SDG
04 Οκτ 2025 1 SDG = 20.1092 UZS 1 UZS = 0.0497 SDG
05 Οκτ 2025 1 SDG = 20.1092 UZS 1 UZS = 0.0497 SDG
06 Οκτ 2025 1 SDG = 20.0433 UZS 1 UZS = 0.0499 SDG
07 Οκτ 2025 1 SDG = 20.0034 UZS 1 UZS = 0.05 SDG
08 Οκτ 2025 1 SDG = 19.9949 UZS 1 UZS = 0.05 SDG
09 Οκτ 2025 1 SDG = 19.9837 UZS 1 UZS = 0.05 SDG
10 Οκτ 2025 1 SDG = 20.1575 UZS 1 UZS = 0.0496 SDG
11 Οκτ 2025 1 SDG = 20.0653 UZS 1 UZS = 0.0498 SDG
12 Οκτ 2025 1 SDG = 20.0653 UZS 1 UZS = 0.0498 SDG
13 Οκτ 2025 1 SDG = 20.171 UZS 1 UZS = 0.0496 SDG
14 Οκτ 2025 1 SDG = 20.2015 UZS 1 UZS = 0.0495 SDG
15 Οκτ 2025 1 SDG = 20.2495 UZS 1 UZS = 0.0494 SDG
16 Οκτ 2025 1 SDG = 20.3495 UZS 1 UZS = 0.0491 SDG
17 Οκτ 2025 1 SDG = 20.2229 UZS 1 UZS = 0.0494 SDG
18 Οκτ 2025 1 SDG = 20.279 UZS 1 UZS = 0.0493 SDG
19 Οκτ 2025 1 SDG = 20.279 UZS 1 UZS = 0.0493 SDG
20 Οκτ 2025 1 SDG = 20.1307 UZS 1 UZS = 0.0497 SDG
21 Οκτ 2025 1 SDG = 20.0402 UZS 1 UZS = 0.0499 SDG
22 Οκτ 2025 1 SDG = 19.9665 UZS 1 UZS = 0.0501 SDG
23 Οκτ 2025 1 SDG = 20.1209 UZS 1 UZS = 0.0497 SDG
24 Οκτ 2025 1 SDG = 20.1657 UZS 1 UZS = 0.0496 SDG
25 Οκτ 2025 1 SDG = 20.1661 UZS 1 UZS = 0.0496 SDG
26 Οκτ 2025 1 SDG = 20.1419 UZS 1 UZS = 0.0496 SDG
27 Οκτ 2025 1 SDG = 20.1435 UZS 1 UZS = 0.0496 SDG
28 Οκτ 2025 1 SDG = 20.0527 UZS 1 UZS = 0.0499 SDG
29 Οκτ 2025 1 SDG = 19.9335 UZS 1 UZS = 0.0502 SDG
30 Οκτ 2025 1 SDG = 19.9441 UZS 1 UZS = 0.0501 SDG
31 Οκτ 2025 1 SDG = 19.9776 UZS 1 UZS = 0.0501 SDG

Nov 2025

ΗμερομηνίαSDG-UZSUZS-SDG
01 Νοε 2025 1 SDG = 19.9021 UZS 1 UZS = 0.0502 SDG
02 Νοε 2025 1 SDG = 19.9021 UZS 1 UZS = 0.0502 SDG
03 Νοε 2025 1 SDG = 19.9014 UZS 1 UZS = 0.0502 SDG
04 Νοε 2025 1 SDG = 19.9032 UZS 1 UZS = 0.0502 SDG
05 Νοε 2025 1 SDG = 19.928 UZS 1 UZS = 0.0502 SDG
06 Νοε 2025 1 SDG = 19.9264 UZS 1 UZS = 0.0502 SDG
07 Νοε 2025 1 SDG = 20.0752 UZS 1 UZS = 0.0498 SDG
08 Νοε 2025 1 SDG = 20.0751 UZS 1 UZS = 0.0498 SDG
09 Νοε 2025 1 SDG = 20.0751 UZS 1 UZS = 0.0498 SDG
10 Νοε 2025 1 SDG = 19.9994 UZS 1 UZS = 0.05 SDG
11 Νοε 2025 1 SDG = 19.959 UZS 1 UZS = 0.0501 SDG
12 Νοε 2025 1 SDG = 19.938 UZS 1 UZS = 0.0502 SDG
13 Νοε 2025 1 SDG = 19.9288 UZS 1 UZS = 0.0502 SDG
14 Νοε 2025 1 SDG = 20.0046 UZS 1 UZS = 0.05 SDG
15 Νοε 2025 1 SDG = 20.0049 UZS 1 UZS = 0.05 SDG
16 Νοε 2025 1 SDG = 20.0049 UZS 1 UZS = 0.05 SDG
17 Νοε 2025 1 SDG = 20.0147 UZS 1 UZS = 0.05 SDG
18 Νοε 2025 1 SDG = 19.9614 UZS 1 UZS = 0.0501 SDG
19 Νοε 2025 1 SDG = 19.8521 UZS 1 UZS = 0.0504 SDG
20 Νοε 2025 1 SDG = 19.8133 UZS 1 UZS = 0.0505 SDG
21 Νοε 2025 1 SDG = 19.9036 UZS 1 UZS = 0.0502 SDG
22 Νοε 2025 1 SDG = 19.8954 UZS 1 UZS = 0.0503 SDG
23 Νοε 2025 1 SDG = 19.8954 UZS 1 UZS = 0.0503 SDG
24 Νοε 2025 1 SDG = 19.911 UZS 1 UZS = 0.0502 SDG
25 Νοε 2025 1 SDG = 19.9265 UZS 1 UZS = 0.0502 SDG
26 Νοε 2025 1 SDG = 19.8525 UZS 1 UZS = 0.0504 SDG
27 Νοε 2025 1 SDG = 19.7852 UZS 1 UZS = 0.0505 SDG
28 Νοε 2025 1 SDG = 19.7869 UZS 1 UZS = 0.0505 SDG
29 Νοε 2025 1 SDG = 19.7318 UZS 1 UZS = 0.0507 SDG
30 Νοε 2025 1 SDG = 19.7318 UZS 1 UZS = 0.0507 SDG

Dec 2025

ΗμερομηνίαSDG-UZSUZS-SDG
01 Δεκ 2025 1 SDG = 19.8432 UZS 1 UZS = 0.0504 SDG
02 Δεκ 2025 1 SDG = 19.7831 UZS 1 UZS = 0.0505 SDG
03 Δεκ 2025 1 SDG = 19.7535 UZS 1 UZS = 0.0506 SDG
04 Δεκ 2025 1 SDG = 19.8088 UZS 1 UZS = 0.0505 SDG
05 Δεκ 2025 1 SDG = 19.8493 UZS 1 UZS = 0.0504 SDG
06 Δεκ 2025 1 SDG = 19.8889 UZS 1 UZS = 0.0503 SDG
07 Δεκ 2025 1 SDG = 19.8889 UZS 1 UZS = 0.0503 SDG
08 Δεκ 2025 1 SDG = 19.9348 UZS 1 UZS = 0.0502 SDG
09 Δεκ 2025 1 SDG = 19.969 UZS 1 UZS = 0.0501 SDG
10 Δεκ 2025 1 SDG = 19.9552 UZS 1 UZS = 0.0501 SDG
11 Δεκ 2025 1 SDG = 19.9801 UZS 1 UZS = 0.05 SDG
12 Δεκ 2025 1 SDG = 20.0342 UZS 1 UZS = 0.0499 SDG
13 Δεκ 2025 1 SDG = 19.9973 UZS 1 UZS = 0.05 SDG
14 Δεκ 2025 1 SDG = 19.9973 UZS 1 UZS = 0.05 SDG
15 Δεκ 2025 1 SDG = 20.1053 UZS 1 UZS = 0.0497 SDG
16 Δεκ 2025 1 SDG = 20.108 UZS 1 UZS = 0.0497 SDG
17 Δεκ 2025 1 SDG = 20.1128 UZS 1 UZS = 0.0497 SDG

Πληροφορίες συναλλαγματικών ισοτιμιών SDG-UZS και UZS-SDG

Το Λίρα Σουδάν (SDG) είναι το νόμισμα που χρησιμοποιείται σε Σουδάν. Το Σομ Του Ουζμπεκιστάν (UZS) είναι το νόμισμα που χρησιμοποιείται σε Ουζμπεκιστάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Σουδάν και Ουζμπεκιστάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς Διαχειριστές Ιστού Δίκτυο Currency Stats
Διατήρηση όλων των δικαιωμάτων
Πνευματικά Δικαιώματα © CurrencyStats247 2025
About Us - CurrencyStats247 Σχετικά με Εμάς Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Επικοινωνία White Label - CurrencyStats247 Λευκές Ετικέτες
Privacy Policy - Currency Stats Πολιτική Εμπιστευτικότητας RSS Feeds - Currency Stats Τροφοδοτήσεις RSS
Terms and Conditions - Currency Stats Όροι & Προϋποθέσεις News - Currency Stats Νέα
Currency Stats