> Συναλλαγματικές ισοτιμίες SDG-UYU και UYU-SDG - 2025

Συναλλαγματικές ισοτιμίες SDG-UYU και UYU-SDG - 2025

Συναλλαγματικές ισοτιμίες SDG-UYU και UYU-SDG

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για SDG-UYU και UYU-SDG για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 SDG = 0,0713 UYU

1 UYU = 14,0164 SDG

1X 2X 3X

SDG σε UYUUYU σε SDG

Jan 2025

Ημερομηνία	SDG-UYU	UYU-SDG
01 Ιαν 2025	1 SDG = 0.0729 UYU	1 UYU = 13.7216 SDG
02 Ιαν 2025	1 SDG = 0.0733 UYU	1 UYU = 13.6428 SDG
03 Ιαν 2025	1 SDG = 0.0733 UYU	1 UYU = 13.6402 SDG
04 Ιαν 2025	1 SDG = 0.0732 UYU	1 UYU = 13.6657 SDG
05 Ιαν 2025	1 SDG = 0.0732 UYU	1 UYU = 13.6657 SDG
06 Ιαν 2025	1 SDG = 0.0731 UYU	1 UYU = 13.6831 SDG
07 Ιαν 2025	1 SDG = 0.0732 UYU	1 UYU = 13.6588 SDG
08 Ιαν 2025	1 SDG = 0.0733 UYU	1 UYU = 13.6498 SDG
09 Ιαν 2025	1 SDG = 0.0726 UYU	1 UYU = 13.7683 SDG
10 Ιαν 2025	1 SDG = 0.0726 UYU	1 UYU = 13.7657 SDG
11 Ιαν 2025	1 SDG = 0.073 UYU	1 UYU = 13.7042 SDG
12 Ιαν 2025	1 SDG = 0.073 UYU	1 UYU = 13.7042 SDG
13 Ιαν 2025	1 SDG = 0.0727 UYU	1 UYU = 13.7493 SDG
14 Ιαν 2025	1 SDG = 0.0732 UYU	1 UYU = 13.652 SDG
15 Ιαν 2025	1 SDG = 0.0734 UYU	1 UYU = 13.6325 SDG
16 Ιαν 2025	1 SDG = 0.0732 UYU	1 UYU = 13.6585 SDG
17 Ιαν 2025	1 SDG = 0.0733 UYU	1 UYU = 13.6347 SDG
18 Ιαν 2025	1 SDG = 0.0733 UYU	1 UYU = 13.6393 SDG
19 Ιαν 2025	1 SDG = 0.0733 UYU	1 UYU = 13.6393 SDG
20 Ιαν 2025	1 SDG = 0.0734 UYU	1 UYU = 13.6202 SDG
21 Ιαν 2025	1 SDG = 0.0732 UYU	1 UYU = 13.6692 SDG
22 Ιαν 2025	1 SDG = 0.0728 UYU	1 UYU = 13.743 SDG
23 Ιαν 2025	1 SDG = 0.0729 UYU	1 UYU = 13.7249 SDG
24 Ιαν 2025	1 SDG = 0.0724 UYU	1 UYU = 13.819 SDG
25 Ιαν 2025	1 SDG = 0.0722 UYU	1 UYU = 13.8491 SDG
26 Ιαν 2025	1 SDG = 0.0722 UYU	1 UYU = 13.8491 SDG
27 Ιαν 2025	1 SDG = 0.0726 UYU	1 UYU = 13.7803 SDG
28 Ιαν 2025	1 SDG = 0.072 UYU	1 UYU = 13.8816 SDG
29 Ιαν 2025	1 SDG = 0.0724 UYU	1 UYU = 13.8154 SDG
30 Ιαν 2025	1 SDG = 0.0722 UYU	1 UYU = 13.8586 SDG
31 Ιαν 2025	1 SDG = 0.072 UYU	1 UYU = 13.8934 SDG

Feb 2025

Ημερομηνία	SDG-UYU	UYU-SDG
01 Φεβ 2025	1 SDG = 0.072 UYU	1 UYU = 13.8934 SDG
02 Φεβ 2025	1 SDG = 0.0721 UYU	1 UYU = 13.8705 SDG
03 Φεβ 2025	1 SDG = 0.0721 UYU	1 UYU = 13.8713 SDG
04 Φεβ 2025	1 SDG = 0.0718 UYU	1 UYU = 13.9328 SDG
05 Φεβ 2025	1 SDG = 0.0724 UYU	1 UYU = 13.8064 SDG
06 Φεβ 2025	1 SDG = 0.0725 UYU	1 UYU = 13.8015 SDG
07 Φεβ 2025	1 SDG = 0.0724 UYU	1 UYU = 13.8078 SDG
08 Φεβ 2025	1 SDG = 0.0727 UYU	1 UYU = 13.7547 SDG
09 Φεβ 2025	1 SDG = 0.0727 UYU	1 UYU = 13.7547 SDG
10 Φεβ 2025	1 SDG = 0.0724 UYU	1 UYU = 13.8059 SDG
11 Φεβ 2025	1 SDG = 0.0723 UYU	1 UYU = 13.8383 SDG
12 Φεβ 2025	1 SDG = 0.0721 UYU	1 UYU = 13.8667 SDG
13 Φεβ 2025	1 SDG = 0.0719 UYU	1 UYU = 13.9027 SDG
14 Φεβ 2025	1 SDG = 0.0723 UYU	1 UYU = 13.8307 SDG
15 Φεβ 2025	1 SDG = 0.0721 UYU	1 UYU = 13.8764 SDG
16 Φεβ 2025	1 SDG = 0.0721 UYU	1 UYU = 13.8764 SDG
17 Φεβ 2025	1 SDG = 0.0721 UYU	1 UYU = 13.8661 SDG
18 Φεβ 2025	1 SDG = 0.072 UYU	1 UYU = 13.8888 SDG
19 Φεβ 2025	1 SDG = 0.0719 UYU	1 UYU = 13.9067 SDG
20 Φεβ 2025	1 SDG = 0.072 UYU	1 UYU = 13.8983 SDG
21 Φεβ 2025	1 SDG = 0.0719 UYU	1 UYU = 13.9105 SDG
22 Φεβ 2025	1 SDG = 0.0719 UYU	1 UYU = 13.9123 SDG
23 Φεβ 2025	1 SDG = 0.0719 UYU	1 UYU = 13.9123 SDG
24 Φεβ 2025	1 SDG = 0.0718 UYU	1 UYU = 13.9351 SDG
25 Φεβ 2025	1 SDG = 0.0713 UYU	1 UYU = 14.0325 SDG
26 Φεβ 2025	1 SDG = 0.0711 UYU	1 UYU = 14.0607 SDG
27 Φεβ 2025	1 SDG = 0.0709 UYU	1 UYU = 14.1055 SDG
28 Φεβ 2025	1 SDG = 0.0707 UYU	1 UYU = 14.1459 SDG

Mar 2025

Ημερομηνία	SDG-UYU	UYU-SDG
01 Μαρ 2025	1 SDG = 0.0706 UYU	1 UYU = 14.1633 SDG
02 Μαρ 2025	1 SDG = 0.0709 UYU	1 UYU = 14.11 SDG
03 Μαρ 2025	1 SDG = 0.071 UYU	1 UYU = 14.0765 SDG
04 Μαρ 2025	1 SDG = 0.0709 UYU	1 UYU = 14.1079 SDG
05 Μαρ 2025	1 SDG = 0.0708 UYU	1 UYU = 14.1261 SDG
06 Μαρ 2025	1 SDG = 0.0709 UYU	1 UYU = 14.1057 SDG
07 Μαρ 2025	1 SDG = 0.0709 UYU	1 UYU = 14.0975 SDG
08 Μαρ 2025	1 SDG = 0.0706 UYU	1 UYU = 14.1665 SDG
09 Μαρ 2025	1 SDG = 0.071 UYU	1 UYU = 14.0877 SDG
10 Μαρ 2025	1 SDG = 0.0709 UYU	1 UYU = 14.1132 SDG
11 Μαρ 2025	1 SDG = 0.0706 UYU	1 UYU = 14.1667 SDG
12 Μαρ 2025	1 SDG = 0.0704 UYU	1 UYU = 14.2108 SDG
13 Μαρ 2025	1 SDG = 0.0706 UYU	1 UYU = 14.1674 SDG
14 Μαρ 2025	1 SDG = 0.0706 UYU	1 UYU = 14.1664 SDG
15 Μαρ 2025	1 SDG = 0.0707 UYU	1 UYU = 14.1353 SDG
16 Μαρ 2025	1 SDG = 0.0712 UYU	1 UYU = 14.0486 SDG
17 Μαρ 2025	1 SDG = 0.0709 UYU	1 UYU = 14.0983 SDG
18 Μαρ 2025	1 SDG = 0.0709 UYU	1 UYU = 14.0964 SDG
19 Μαρ 2025	1 SDG = 0.0701 UYU	1 UYU = 14.2738 SDG
20 Μαρ 2025	1 SDG = 0.0704 UYU	1 UYU = 14.2117 SDG
21 Μαρ 2025	1 SDG = 0.0703 UYU	1 UYU = 14.2232 SDG
22 Μαρ 2025	1 SDG = 0.0701 UYU	1 UYU = 14.2582 SDG
23 Μαρ 2025	1 SDG = 0.0705 UYU	1 UYU = 14.1838 SDG
24 Μαρ 2025	1 SDG = 0.0705 UYU	1 UYU = 14.1817 SDG
25 Μαρ 2025	1 SDG = 0.0703 UYU	1 UYU = 14.2255 SDG
26 Μαρ 2025	1 SDG = 0.0702 UYU	1 UYU = 14.2448 SDG
27 Μαρ 2025	1 SDG = 0.0701 UYU	1 UYU = 14.2697 SDG
28 Μαρ 2025	1 SDG = 0.0701 UYU	1 UYU = 14.2555 SDG
29 Μαρ 2025	1 SDG = 0.0702 UYU	1 UYU = 14.2424 SDG
30 Μαρ 2025	1 SDG = 0.0704 UYU	1 UYU = 14.1956 SDG
31 Μαρ 2025	1 SDG = 0.0702 UYU	1 UYU = 14.2413 SDG

Apr 2025

Ημερομηνία	SDG-UYU	UYU-SDG
01 Απρ 2025	1 SDG = 0.0702 UYU	1 UYU = 14.241 SDG
02 Απρ 2025	1 SDG = 0.0702 UYU	1 UYU = 14.2426 SDG
03 Απρ 2025	1 SDG = 0.0704 UYU	1 UYU = 14.2022 SDG
04 Απρ 2025	1 SDG = 0.0703 UYU	1 UYU = 14.2272 SDG
05 Απρ 2025	1 SDG = 0.0709 UYU	1 UYU = 14.1085 SDG
06 Απρ 2025	1 SDG = 0.0709 UYU	1 UYU = 14.1085 SDG
07 Απρ 2025	1 SDG = 0.0702 UYU	1 UYU = 14.2506 SDG
08 Απρ 2025	1 SDG = 0.0709 UYU	1 UYU = 14.102 SDG
09 Απρ 2025	1 SDG = 0.0713 UYU	1 UYU = 14.0179 SDG
10 Απρ 2025	1 SDG = 0.0716 UYU	1 UYU = 13.9755 SDG
11 Απρ 2025	1 SDG = 0.0723 UYU	1 UYU = 13.8364 SDG
12 Απρ 2025	1 SDG = 0.0721 UYU	1 UYU = 13.8715 SDG
13 Απρ 2025	1 SDG = 0.0717 UYU	1 UYU = 13.9488 SDG
14 Απρ 2025	1 SDG = 0.0715 UYU	1 UYU = 13.9889 SDG
15 Απρ 2025	1 SDG = 0.0711 UYU	1 UYU = 14.0623 SDG
16 Απρ 2025	1 SDG = 0.0705 UYU	1 UYU = 14.1753 SDG
17 Απρ 2025	1 SDG = 0.0698 UYU	1 UYU = 14.3272 SDG
18 Απρ 2025	1 SDG = 0.0698 UYU	1 UYU = 14.3273 SDG
19 Απρ 2025	1 SDG = 0.0698 UYU	1 UYU = 14.3274 SDG
20 Απρ 2025	1 SDG = 0.0698 UYU	1 UYU = 14.3274 SDG
21 Απρ 2025	1 SDG = 0.0698 UYU	1 UYU = 14.3274 SDG
22 Απρ 2025	1 SDG = 0.0703 UYU	1 UYU = 14.2222 SDG
23 Απρ 2025	1 SDG = 0.0702 UYU	1 UYU = 14.2455 SDG
24 Απρ 2025	1 SDG = 0.0698 UYU	1 UYU = 14.3268 SDG
25 Απρ 2025	1 SDG = 0.0695 UYU	1 UYU = 14.3847 SDG
26 Απρ 2025	1 SDG = 0.0695 UYU	1 UYU = 14.3848 SDG
27 Απρ 2025	1 SDG = 0.0695 UYU	1 UYU = 14.3848 SDG
28 Απρ 2025	1 SDG = 0.0701 UYU	1 UYU = 14.2587 SDG
29 Απρ 2025	1 SDG = 0.0701 UYU	1 UYU = 14.2658 SDG
30 Απρ 2025	1 SDG = 0.0701 UYU	1 UYU = 14.2753 SDG

May 2025

Ημερομηνία	SDG-UYU	UYU-SDG
01 Μαϊ 2025	1 SDG = 0.0703 UYU	1 UYU = 14.2275 SDG
02 Μαϊ 2025	1 SDG = 0.0699 UYU	1 UYU = 14.3074 SDG
03 Μαϊ 2025	1 SDG = 0.07 UYU	1 UYU = 14.2763 SDG
04 Μαϊ 2025	1 SDG = 0.07 UYU	1 UYU = 14.2763 SDG
05 Μαϊ 2025	1 SDG = 0.0698 UYU	1 UYU = 14.3225 SDG
06 Μαϊ 2025	1 SDG = 0.0698 UYU	1 UYU = 14.318 SDG
07 Μαϊ 2025	1 SDG = 0.0697 UYU	1 UYU = 14.3426 SDG
08 Μαϊ 2025	1 SDG = 0.0695 UYU	1 UYU = 14.391 SDG
09 Μαϊ 2025	1 SDG = 0.0696 UYU	1 UYU = 14.3712 SDG
10 Μαϊ 2025	1 SDG = 0.0696 UYU	1 UYU = 14.3711 SDG

Πληροφορίες συναλλαγματικών ισοτιμιών SDG-UYU και UYU-SDG

Το Λίρα Σουδάν (SDG) είναι το νόμισμα που χρησιμοποιείται σε Σουδάν. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Σουδάν και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα