> Συναλλαγματικές ισοτιμίες SDG-TRY και TRY-SDG - 2025

Συναλλαγματικές ισοτιμίες SDG-TRY και TRY-SDG - 2025

Συναλλαγματικές ισοτιμίες SDG-TRY και TRY-SDG

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για SDG-TRY και TRY-SDG για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 SDG = 0,0625 TRY

1 TRY = 15,9918 SDG

1X 2X 3X

SDG σε TRYTRY σε SDG

Jan 2025

Ημερομηνία	SDG-TRY	TRY-SDG
01 Ιαν 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0081 SDG
02 Ιαν 2025	1 SDG = 0.0587 TRY	1 TRY = 17.0332 SDG
03 Ιαν 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0096 SDG
04 Ιαν 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0011 SDG
05 Ιαν 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0049 SDG
06 Ιαν 2025	1 SDG = 0.0587 TRY	1 TRY = 17.0267 SDG
07 Ιαν 2025	1 SDG = 0.0588 TRY	1 TRY = 16.9982 SDG
08 Ιαν 2025	1 SDG = 0.0589 TRY	1 TRY = 16.9853 SDG
09 Ιαν 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0029 SDG
10 Ιαν 2025	1 SDG = 0.0589 TRY	1 TRY = 16.9695 SDG
11 Ιαν 2025	1 SDG = 0.0589 TRY	1 TRY = 16.9768 SDG
12 Ιαν 2025	1 SDG = 0.059 TRY	1 TRY = 16.9614 SDG
13 Ιαν 2025	1 SDG = 0.0591 TRY	1 TRY = 16.9297 SDG
14 Ιαν 2025	1 SDG = 0.0591 TRY	1 TRY = 16.9331 SDG
15 Ιαν 2025	1 SDG = 0.0591 TRY	1 TRY = 16.9345 SDG
16 Ιαν 2025	1 SDG = 0.059 TRY	1 TRY = 16.9563 SDG
17 Ιαν 2025	1 SDG = 0.0592 TRY	1 TRY = 16.8975 SDG
18 Ιαν 2025	1 SDG = 0.0592 TRY	1 TRY = 16.9047 SDG
19 Ιαν 2025	1 SDG = 0.059 TRY	1 TRY = 16.9604 SDG
20 Ιαν 2025	1 SDG = 0.0592 TRY	1 TRY = 16.8882 SDG
21 Ιαν 2025	1 SDG = 0.0593 TRY	1 TRY = 16.8714 SDG
22 Ιαν 2025	1 SDG = 0.0593 TRY	1 TRY = 16.858 SDG
23 Ιαν 2025	1 SDG = 0.0593 TRY	1 TRY = 16.8541 SDG
24 Ιαν 2025	1 SDG = 0.0594 TRY	1 TRY = 16.8375 SDG
25 Ιαν 2025	1 SDG = 0.0593 TRY	1 TRY = 16.8671 SDG
26 Ιαν 2025	1 SDG = 0.0593 TRY	1 TRY = 16.8529 SDG
27 Ιαν 2025	1 SDG = 0.0595 TRY	1 TRY = 16.8207 SDG
28 Ιαν 2025	1 SDG = 0.0595 TRY	1 TRY = 16.8056 SDG
29 Ιαν 2025	1 SDG = 0.0595 TRY	1 TRY = 16.8009 SDG
30 Ιαν 2025	1 SDG = 0.0595 TRY	1 TRY = 16.8003 SDG
31 Ιαν 2025	1 SDG = 0.0597 TRY	1 TRY = 16.7605 SDG

Feb 2025

Ημερομηνία	SDG-TRY	TRY-SDG
01 Φεβ 2025	1 SDG = 0.0594 TRY	1 TRY = 16.8418 SDG
02 Φεβ 2025	1 SDG = 0.0596 TRY	1 TRY = 16.7696 SDG
03 Φεβ 2025	1 SDG = 0.0599 TRY	1 TRY = 16.703 SDG
04 Φεβ 2025	1 SDG = 0.0598 TRY	1 TRY = 16.7141 SDG
05 Φεβ 2025	1 SDG = 0.0598 TRY	1 TRY = 16.728 SDG
06 Φεβ 2025	1 SDG = 0.0597 TRY	1 TRY = 16.7426 SDG
07 Φεβ 2025	1 SDG = 0.0598 TRY	1 TRY = 16.71 SDG
08 Φεβ 2025	1 SDG = 0.0599 TRY	1 TRY = 16.708 SDG
09 Φεβ 2025	1 SDG = 0.0599 TRY	1 TRY = 16.708 SDG
10 Φεβ 2025	1 SDG = 0.0599 TRY	1 TRY = 16.6967 SDG
11 Φεβ 2025	1 SDG = 0.06 TRY	1 TRY = 16.6716 SDG
12 Φεβ 2025	1 SDG = 0.0601 TRY	1 TRY = 16.6492 SDG
13 Φεβ 2025	1 SDG = 0.0601 TRY	1 TRY = 16.6391 SDG
14 Φεβ 2025	1 SDG = 0.0603 TRY	1 TRY = 16.5955 SDG
15 Φεβ 2025	1 SDG = 0.0603 TRY	1 TRY = 16.5796 SDG
16 Φεβ 2025	1 SDG = 0.0603 TRY	1 TRY = 16.5796 SDG
17 Φεβ 2025	1 SDG = 0.0603 TRY	1 TRY = 16.5889 SDG
18 Φεβ 2025	1 SDG = 0.0604 TRY	1 TRY = 16.5688 SDG
19 Φεβ 2025	1 SDG = 0.0604 TRY	1 TRY = 16.5537 SDG
20 Φεβ 2025	1 SDG = 0.0605 TRY	1 TRY = 16.5422 SDG
21 Φεβ 2025	1 SDG = 0.0606 TRY	1 TRY = 16.5068 SDG
22 Φεβ 2025	1 SDG = 0.0605 TRY	1 TRY = 16.5346 SDG
23 Φεβ 2025	1 SDG = 0.0605 TRY	1 TRY = 16.5346 SDG
24 Φεβ 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4951 SDG
25 Φεβ 2025	1 SDG = 0.0607 TRY	1 TRY = 16.4837 SDG
26 Φεβ 2025	1 SDG = 0.0607 TRY	1 TRY = 16.4848 SDG
27 Φεβ 2025	1 SDG = 0.0606 TRY	1 TRY = 16.5027 SDG
28 Φεβ 2025	1 SDG = 0.0608 TRY	1 TRY = 16.4502 SDG

Mar 2025

Ημερομηνία	SDG-TRY	TRY-SDG
01 Μαρ 2025	1 SDG = 0.0606 TRY	1 TRY = 16.5092 SDG
02 Μαρ 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4165 SDG
03 Μαρ 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4277 SDG
04 Μαρ 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4884 SDG
05 Μαρ 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4984 SDG
06 Μαρ 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4998 SDG
07 Μαρ 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4928 SDG
08 Μαρ 2025	1 SDG = 0.0607 TRY	1 TRY = 16.4706 SDG
09 Μαρ 2025	1 SDG = 0.0606 TRY	1 TRY = 16.5106 SDG
10 Μαρ 2025	1 SDG = 0.061 TRY	1 TRY = 16.3839 SDG
11 Μαρ 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4263 SDG
12 Μαρ 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4147 SDG
13 Μαρ 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4171 SDG
14 Μαρ 2025	1 SDG = 0.061 TRY	1 TRY = 16.3901 SDG
15 Μαρ 2025	1 SDG = 0.0607 TRY	1 TRY = 16.4735 SDG
16 Μαρ 2025	1 SDG = 0.0612 TRY	1 TRY = 16.3529 SDG
17 Μαρ 2025	1 SDG = 0.061 TRY	1 TRY = 16.3914 SDG
18 Μαρ 2025	1 SDG = 0.061 TRY	1 TRY = 16.3937 SDG
19 Μαρ 2025	1 SDG = 0.0633 TRY	1 TRY = 15.8058 SDG
20 Μαρ 2025	1 SDG = 0.0633 TRY	1 TRY = 15.8091 SDG
21 Μαρ 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8113 SDG
22 Μαρ 2025	1 SDG = 0.0629 TRY	1 TRY = 15.9035 SDG
23 Μαρ 2025	1 SDG = 0.0631 TRY	1 TRY = 15.8364 SDG
24 Μαρ 2025	1 SDG = 0.0634 TRY	1 TRY = 15.7606 SDG
25 Μαρ 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8255 SDG
26 Μαρ 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7989 SDG
27 Μαρ 2025	1 SDG = 0.0633 TRY	1 TRY = 15.799 SDG
28 Μαρ 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7985 SDG
29 Μαρ 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7958 SDG
30 Μαρ 2025	1 SDG = 0.0635 TRY	1 TRY = 15.7556 SDG
31 Μαρ 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8258 SDG

Apr 2025

Ημερομηνία	SDG-TRY	TRY-SDG
01 Απρ 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8312 SDG
02 Απρ 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8234 SDG
03 Απρ 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8161 SDG
04 Απρ 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7979 SDG
05 Απρ 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8174 SDG
06 Απρ 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8174 SDG
07 Απρ 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7981 SDG
08 Απρ 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7889 SDG
09 Απρ 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7982 SDG
10 Απρ 2025	1 SDG = 0.0632 TRY	1 TRY = 15.83 SDG
11 Απρ 2025	1 SDG = 0.0634 TRY	1 TRY = 15.7727 SDG
12 Απρ 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8327 SDG
13 Απρ 2025	1 SDG = 0.0635 TRY	1 TRY = 15.736 SDG
14 Απρ 2025	1 SDG = 0.0635 TRY	1 TRY = 15.7396 SDG
15 Απρ 2025	1 SDG = 0.0634 TRY	1 TRY = 15.7638 SDG
16 Απρ 2025	1 SDG = 0.0635 TRY	1 TRY = 15.7525 SDG
17 Απρ 2025	1 SDG = 0.0634 TRY	1 TRY = 15.7796 SDG
18 Απρ 2025	1 SDG = 0.0633 TRY	1 TRY = 15.794 SDG
19 Απρ 2025	1 SDG = 0.0635 TRY	1 TRY = 15.7514 SDG
20 Απρ 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7941 SDG
21 Απρ 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7942 SDG
22 Απρ 2025	1 SDG = 0.0637 TRY	1 TRY = 15.6953 SDG
23 Απρ 2025	1 SDG = 0.0638 TRY	1 TRY = 15.6834 SDG
24 Απρ 2025	1 SDG = 0.0638 TRY	1 TRY = 15.6727 SDG
25 Απρ 2025	1 SDG = 0.064 TRY	1 TRY = 15.6302 SDG
26 Απρ 2025	1 SDG = 0.064 TRY	1 TRY = 15.6292 SDG
27 Απρ 2025	1 SDG = 0.064 TRY	1 TRY = 15.6186 SDG
28 Απρ 2025	1 SDG = 0.064 TRY	1 TRY = 15.6195 SDG
29 Απρ 2025	1 SDG = 0.064 TRY	1 TRY = 15.6229 SDG
30 Απρ 2025	1 SDG = 0.0641 TRY	1 TRY = 15.6059 SDG

May 2025

Ημερομηνία	SDG-TRY	TRY-SDG
01 Μαϊ 2025	1 SDG = 0.064 TRY	1 TRY = 15.6155 SDG
02 Μαϊ 2025	1 SDG = 0.0642 TRY	1 TRY = 15.5718 SDG
03 Μαϊ 2025	1 SDG = 0.064 TRY	1 TRY = 15.613 SDG
04 Μαϊ 2025	1 SDG = 0.0643 TRY	1 TRY = 15.5583 SDG
05 Μαϊ 2025	1 SDG = 0.0643 TRY	1 TRY = 15.5625 SDG
06 Μαϊ 2025	1 SDG = 0.0643 TRY	1 TRY = 15.5569 SDG
07 Μαϊ 2025	1 SDG = 0.0644 TRY	1 TRY = 15.5396 SDG
08 Μαϊ 2025	1 SDG = 0.0643 TRY	1 TRY = 15.5435 SDG
09 Μαϊ 2025	1 SDG = 0.0645 TRY	1 TRY = 15.4974 SDG
10 Μαϊ 2025	1 SDG = 0.0646 TRY	1 TRY = 15.4883 SDG
11 Μαϊ 2025	1 SDG = 0.0646 TRY	1 TRY = 15.4883 SDG
12 Μαϊ 2025	1 SDG = 0.0646 TRY	1 TRY = 15.4873 SDG
13 Μαϊ 2025	1 SDG = 0.0646 TRY	1 TRY = 15.4851 SDG
14 Μαϊ 2025	1 SDG = 0.0646 TRY	1 TRY = 15.4912 SDG
15 Μαϊ 2025	1 SDG = 0.0644 TRY	1 TRY = 15.5185 SDG
16 Μαϊ 2025	1 SDG = 0.0646 TRY	1 TRY = 15.47 SDG
17 Μαϊ 2025	1 SDG = 0.0647 TRY	1 TRY = 15.454 SDG
18 Μαϊ 2025	1 SDG = 0.0644 TRY	1 TRY = 15.527 SDG
19 Μαϊ 2025	1 SDG = 0.0647 TRY	1 TRY = 15.4605 SDG
20 Μαϊ 2025	1 SDG = 0.0647 TRY	1 TRY = 15.4571 SDG
21 Μαϊ 2025	1 SDG = 0.0647 TRY	1 TRY = 15.4634 SDG
22 Μαϊ 2025	1 SDG = 0.0648 TRY	1 TRY = 15.4311 SDG
23 Μαϊ 2025	1 SDG = 0.065 TRY	1 TRY = 15.3848 SDG
24 Μαϊ 2025	1 SDG = 0.0649 TRY	1 TRY = 15.4004 SDG
25 Μαϊ 2025	1 SDG = 0.0647 TRY	1 TRY = 15.4556 SDG
26 Μαϊ 2025	1 SDG = 0.0649 TRY	1 TRY = 15.417 SDG
27 Μαϊ 2025	1 SDG = 0.0649 TRY	1 TRY = 15.3971 SDG
28 Μαϊ 2025	1 SDG = 0.0651 TRY	1 TRY = 15.3697 SDG
29 Μαϊ 2025	1 SDG = 0.0651 TRY	1 TRY = 15.3544 SDG
30 Μαϊ 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3025 SDG
31 Μαϊ 2025	1 SDG = 0.0654 TRY	1 TRY = 15.289 SDG

Jun 2025

Ημερομηνία	SDG-TRY	TRY-SDG
01 Ιουν 2025	1 SDG = 0.0652 TRY	1 TRY = 15.3261 SDG
02 Ιουν 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3245 SDG
03 Ιουν 2025	1 SDG = 0.0652 TRY	1 TRY = 15.3378 SDG
04 Ιουν 2025	1 SDG = 0.0651 TRY	1 TRY = 15.3503 SDG
05 Ιουν 2025	1 SDG = 0.0655 TRY	1 TRY = 15.2636 SDG
06 Ιουν 2025	1 SDG = 0.0654 TRY	1 TRY = 15.2926 SDG
07 Ιουν 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3039 SDG
08 Ιουν 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3117 SDG
09 Ιουν 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3076 SDG
10 Ιουν 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3083 SDG
11 Ιουν 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3197 SDG
12 Ιουν 2025	1 SDG = 0.0655 TRY	1 TRY = 15.2738 SDG
13 Ιουν 2025	1 SDG = 0.0657 TRY	1 TRY = 15.2277 SDG
14 Ιουν 2025	1 SDG = 0.0656 TRY	1 TRY = 15.2527 SDG
15 Ιουν 2025	1 SDG = 0.0656 TRY	1 TRY = 15.2399 SDG
16 Ιουν 2025	1 SDG = 0.0656 TRY	1 TRY = 15.2425 SDG
17 Ιουν 2025	1 SDG = 0.0656 TRY	1 TRY = 15.2477 SDG
18 Ιουν 2025	1 SDG = 0.0658 TRY	1 TRY = 15.1873 SDG
19 Ιουν 2025	1 SDG = 0.0659 TRY	1 TRY = 15.1844 SDG
20 Ιουν 2025	1 SDG = 0.066 TRY	1 TRY = 15.1431 SDG
21 Ιουν 2025	1 SDG = 0.066 TRY	1 TRY = 15.1584 SDG
22 Ιουν 2025	1 SDG = 0.066 TRY	1 TRY = 15.1584 SDG
23 Ιουν 2025	1 SDG = 0.0662 TRY	1 TRY = 15.1146 SDG
24 Ιουν 2025	1 SDG = 0.066 TRY	1 TRY = 15.149 SDG
25 Ιουν 2025	1 SDG = 0.0661 TRY	1 TRY = 15.1193 SDG
26 Ιουν 2025	1 SDG = 0.0662 TRY	1 TRY = 15.0961 SDG
27 Ιουν 2025	1 SDG = 0.0664 TRY	1 TRY = 15.0586 SDG
28 Ιουν 2025	1 SDG = 0.0665 TRY	1 TRY = 15.0367 SDG
29 Ιουν 2025	1 SDG = 0.0663 TRY	1 TRY = 15.0823 SDG
30 Ιουν 2025	1 SDG = 0.0663 TRY	1 TRY = 15.0936 SDG

Jul 2025

Ημερομηνία	SDG-TRY	TRY-SDG
01 Ιουλ 2025	1 SDG = 0.0664 TRY	1 TRY = 15.0641 SDG

Πληροφορίες συναλλαγματικών ισοτιμιών SDG-TRY και TRY-SDG

Το Λίρα Σουδάν (SDG) είναι το νόμισμα που χρησιμοποιείται σε Σουδάν. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Σουδάν και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα