> Συναλλαγματικές ισοτιμίες SDG-THB και THB-SDG - 2025

Συναλλαγματικές ισοτιμίες SDG-THB και THB-SDG - 2025

Συναλλαγματικές ισοτιμίες SDG-THB και THB-SDG

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για SDG-THB και THB-SDG για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 SDG = 0,0558 THB

1 THB = 17,9168 SDG

1X 2X 3X

SDG σε THBTHB σε SDG

Jan 2025

Ημερομηνία	SDG-THB	THB-SDG
01 Ιαν 2025	1 SDG = 0.0568 THB	1 THB = 17.6077 SDG
02 Ιαν 2025	1 SDG = 0.0569 THB	1 THB = 17.5665 SDG
03 Ιαν 2025	1 SDG = 0.0572 THB	1 THB = 17.4703 SDG
04 Ιαν 2025	1 SDG = 0.0574 THB	1 THB = 17.4243 SDG
05 Ιαν 2025	1 SDG = 0.0574 THB	1 THB = 17.4243 SDG
06 Ιαν 2025	1 SDG = 0.0572 THB	1 THB = 17.4939 SDG
07 Ιαν 2025	1 SDG = 0.0574 THB	1 THB = 17.4276 SDG
08 Ιαν 2025	1 SDG = 0.0577 THB	1 THB = 17.3186 SDG
09 Ιαν 2025	1 SDG = 0.0576 THB	1 THB = 17.3657 SDG
10 Ιαν 2025	1 SDG = 0.0575 THB	1 THB = 17.3792 SDG
11 Ιαν 2025	1 SDG = 0.0578 THB	1 THB = 17.3059 SDG
12 Ιαν 2025	1 SDG = 0.0578 THB	1 THB = 17.3059 SDG
13 Ιαν 2025	1 SDG = 0.0578 THB	1 THB = 17.294 SDG
14 Ιαν 2025	1 SDG = 0.0579 THB	1 THB = 17.2813 SDG
15 Ιαν 2025	1 SDG = 0.0577 THB	1 THB = 17.3216 SDG
16 Ιαν 2025	1 SDG = 0.0576 THB	1 THB = 17.3742 SDG
17 Ιαν 2025	1 SDG = 0.0574 THB	1 THB = 17.4352 SDG
18 Ιαν 2025	1 SDG = 0.0574 THB	1 THB = 17.4147 SDG
19 Ιαν 2025	1 SDG = 0.0574 THB	1 THB = 17.4147 SDG
20 Ιαν 2025	1 SDG = 0.0572 THB	1 THB = 17.4971 SDG
21 Ιαν 2025	1 SDG = 0.0567 THB	1 THB = 17.6482 SDG
22 Ιαν 2025	1 SDG = 0.0563 THB	1 THB = 17.7653 SDG
23 Ιαν 2025	1 SDG = 0.0566 THB	1 THB = 17.6645 SDG
24 Ιαν 2025	1 SDG = 0.056 THB	1 THB = 17.8532 SDG
25 Ιαν 2025	1 SDG = 0.0559 THB	1 THB = 17.8928 SDG
26 Ιαν 2025	1 SDG = 0.0559 THB	1 THB = 17.8928 SDG
27 Ιαν 2025	1 SDG = 0.056 THB	1 THB = 17.8675 SDG
28 Ιαν 2025	1 SDG = 0.0564 THB	1 THB = 17.7331 SDG
29 Ιαν 2025	1 SDG = 0.0562 THB	1 THB = 17.7995 SDG
30 Ιαν 2025	1 SDG = 0.0561 THB	1 THB = 17.8285 SDG
31 Ιαν 2025	1 SDG = 0.0559 THB	1 THB = 17.8797 SDG

Feb 2025

Ημερομηνία	SDG-THB	THB-SDG
01 Φεβ 2025	1 SDG = 0.0562 THB	1 THB = 17.7861 SDG
02 Φεβ 2025	1 SDG = 0.0562 THB	1 THB = 17.7837 SDG
03 Φεβ 2025	1 SDG = 0.0565 THB	1 THB = 17.6978 SDG
04 Φεβ 2025	1 SDG = 0.0563 THB	1 THB = 17.7632 SDG
05 Φεβ 2025	1 SDG = 0.0558 THB	1 THB = 17.9064 SDG
06 Φεβ 2025	1 SDG = 0.0562 THB	1 THB = 17.8072 SDG
07 Φεβ 2025	1 SDG = 0.056 THB	1 THB = 17.8564 SDG
08 Φεβ 2025	1 SDG = 0.0564 THB	1 THB = 17.7312 SDG
09 Φεβ 2025	1 SDG = 0.0564 THB	1 THB = 17.7312 SDG
10 Φεβ 2025	1 SDG = 0.0565 THB	1 THB = 17.7121 SDG
11 Φεβ 2025	1 SDG = 0.0567 THB	1 THB = 17.6466 SDG
12 Φεβ 2025	1 SDG = 0.0568 THB	1 THB = 17.6092 SDG
13 Φεβ 2025	1 SDG = 0.0564 THB	1 THB = 17.7343 SDG
14 Φεβ 2025	1 SDG = 0.056 THB	1 THB = 17.8617 SDG
15 Φεβ 2025	1 SDG = 0.0561 THB	1 THB = 17.8137 SDG
16 Φεβ 2025	1 SDG = 0.0561 THB	1 THB = 17.8137 SDG
17 Φεβ 2025	1 SDG = 0.0561 THB	1 THB = 17.8243 SDG
18 Φεβ 2025	1 SDG = 0.056 THB	1 THB = 17.842 SDG
19 Φεβ 2025	1 SDG = 0.0561 THB	1 THB = 17.8222 SDG
20 Φεβ 2025	1 SDG = 0.0562 THB	1 THB = 17.7878 SDG
21 Φεβ 2025	1 SDG = 0.0559 THB	1 THB = 17.8824 SDG
22 Φεβ 2025	1 SDG = 0.0558 THB	1 THB = 17.9066 SDG
23 Φεβ 2025	1 SDG = 0.0558 THB	1 THB = 17.9066 SDG
24 Φεβ 2025	1 SDG = 0.0558 THB	1 THB = 17.935 SDG
25 Φεβ 2025	1 SDG = 0.0561 THB	1 THB = 17.8159 SDG
26 Φεβ 2025	1 SDG = 0.0563 THB	1 THB = 17.7495 SDG
27 Φεβ 2025	1 SDG = 0.0564 THB	1 THB = 17.7205 SDG
28 Φεβ 2025	1 SDG = 0.0567 THB	1 THB = 17.6347 SDG

Mar 2025

Ημερομηνία	SDG-THB	THB-SDG
01 Μαρ 2025	1 SDG = 0.057 THB	1 THB = 17.5469 SDG
02 Μαρ 2025	1 SDG = 0.0571 THB	1 THB = 17.5052 SDG
03 Μαρ 2025	1 SDG = 0.0571 THB	1 THB = 17.5012 SDG
04 Μαρ 2025	1 SDG = 0.0561 THB	1 THB = 17.8296 SDG
05 Μαρ 2025	1 SDG = 0.056 THB	1 THB = 17.8412 SDG
06 Μαρ 2025	1 SDG = 0.0561 THB	1 THB = 17.8235 SDG
07 Μαρ 2025	1 SDG = 0.0559 THB	1 THB = 17.8781 SDG
08 Μαρ 2025	1 SDG = 0.056 THB	1 THB = 17.8462 SDG
09 Μαρ 2025	1 SDG = 0.0562 THB	1 THB = 17.8042 SDG
10 Μαρ 2025	1 SDG = 0.0561 THB	1 THB = 17.8215 SDG
11 Μαρ 2025	1 SDG = 0.0563 THB	1 THB = 17.7471 SDG
12 Μαρ 2025	1 SDG = 0.0563 THB	1 THB = 17.7748 SDG
13 Μαρ 2025	1 SDG = 0.0562 THB	1 THB = 17.7905 SDG
14 Μαρ 2025	1 SDG = 0.0561 THB	1 THB = 17.8281 SDG
15 Μαρ 2025	1 SDG = 0.056 THB	1 THB = 17.8704 SDG
16 Μαρ 2025	1 SDG = 0.0559 THB	1 THB = 17.8786 SDG
17 Μαρ 2025	1 SDG = 0.056 THB	1 THB = 17.8708 SDG
18 Μαρ 2025	1 SDG = 0.0559 THB	1 THB = 17.8908 SDG
19 Μαρ 2025	1 SDG = 0.0559 THB	1 THB = 17.8812 SDG
20 Μαρ 2025	1 SDG = 0.0561 THB	1 THB = 17.8407 SDG
21 Μαρ 2025	1 SDG = 0.0562 THB	1 THB = 17.8059 SDG
22 Μαρ 2025	1 SDG = 0.0564 THB	1 THB = 17.7202 SDG
23 Μαρ 2025	1 SDG = 0.0564 THB	1 THB = 17.7459 SDG
24 Μαρ 2025	1 SDG = 0.0564 THB	1 THB = 17.7415 SDG
25 Μαρ 2025	1 SDG = 0.0565 THB	1 THB = 17.6848 SDG
26 Μαρ 2025	1 SDG = 0.0566 THB	1 THB = 17.6741 SDG
27 Μαρ 2025	1 SDG = 0.0564 THB	1 THB = 17.7243 SDG
28 Μαρ 2025	1 SDG = 0.0566 THB	1 THB = 17.6626 SDG
29 Μαρ 2025	1 SDG = 0.0565 THB	1 THB = 17.7032 SDG
30 Μαρ 2025	1 SDG = 0.0566 THB	1 THB = 17.6713 SDG
31 Μαρ 2025	1 SDG = 0.0564 THB	1 THB = 17.7165 SDG

Apr 2025

Ημερομηνία	SDG-THB	THB-SDG
01 Απρ 2025	1 SDG = 0.0565 THB	1 THB = 17.7031 SDG
02 Απρ 2025	1 SDG = 0.057 THB	1 THB = 17.5474 SDG
03 Απρ 2025	1 SDG = 0.0569 THB	1 THB = 17.5898 SDG
04 Απρ 2025	1 SDG = 0.0569 THB	1 THB = 17.5894 SDG
05 Απρ 2025	1 SDG = 0.0573 THB	1 THB = 17.4504 SDG
06 Απρ 2025	1 SDG = 0.0573 THB	1 THB = 17.4504 SDG
07 Απρ 2025	1 SDG = 0.0575 THB	1 THB = 17.377 SDG
08 Απρ 2025	1 SDG = 0.0579 THB	1 THB = 17.2715 SDG
09 Απρ 2025	1 SDG = 0.0575 THB	1 THB = 17.3783 SDG
10 Απρ 2025	1 SDG = 0.0572 THB	1 THB = 17.4693 SDG
11 Απρ 2025	1 SDG = 0.0564 THB	1 THB = 17.7226 SDG
12 Απρ 2025	1 SDG = 0.0558 THB	1 THB = 17.9244 SDG
13 Απρ 2025	1 SDG = 0.0557 THB	1 THB = 17.9396 SDG
14 Απρ 2025	1 SDG = 0.0558 THB	1 THB = 17.9053 SDG
15 Απρ 2025	1 SDG = 0.0559 THB	1 THB = 17.8918 SDG
16 Απρ 2025	1 SDG = 0.0559 THB	1 THB = 17.8924 SDG
17 Απρ 2025	1 SDG = 0.0554 THB	1 THB = 18.0567 SDG
18 Απρ 2025	1 SDG = 0.0555 THB	1 THB = 18.0077 SDG
19 Απρ 2025	1 SDG = 0.0555 THB	1 THB = 18.0077 SDG
20 Απρ 2025	1 SDG = 0.0555 THB	1 THB = 18.0077 SDG
21 Απρ 2025	1 SDG = 0.0555 THB	1 THB = 18.0078 SDG
22 Απρ 2025	1 SDG = 0.0554 THB	1 THB = 18.0665 SDG
23 Απρ 2025	1 SDG = 0.0556 THB	1 THB = 17.9992 SDG
24 Απρ 2025	1 SDG = 0.0557 THB	1 THB = 17.9567 SDG
25 Απρ 2025	1 SDG = 0.0559 THB	1 THB = 17.8957 SDG
26 Απρ 2025	1 SDG = 0.0558 THB	1 THB = 17.9199 SDG
27 Απρ 2025	1 SDG = 0.0558 THB	1 THB = 17.9199 SDG
28 Απρ 2025	1 SDG = 0.0559 THB	1 THB = 17.8906 SDG
29 Απρ 2025	1 SDG = 0.0556 THB	1 THB = 17.9772 SDG
30 Απρ 2025	1 SDG = 0.0557 THB	1 THB = 17.9645 SDG

May 2025

Ημερομηνία	SDG-THB	THB-SDG
01 Μαϊ 2025	1 SDG = 0.0557 THB	1 THB = 17.9409 SDG
02 Μαϊ 2025	1 SDG = 0.055 THB	1 THB = 18.198 SDG
03 Μαϊ 2025	1 SDG = 0.0551 THB	1 THB = 18.1503 SDG
04 Μαϊ 2025	1 SDG = 0.0551 THB	1 THB = 18.1503 SDG
05 Μαϊ 2025	1 SDG = 0.0548 THB	1 THB = 18.253 SDG
06 Μαϊ 2025	1 SDG = 0.0544 THB	1 THB = 18.3914 SDG
07 Μαϊ 2025	1 SDG = 0.0544 THB	1 THB = 18.3865 SDG
08 Μαϊ 2025	1 SDG = 0.0547 THB	1 THB = 18.2969 SDG
09 Μαϊ 2025	1 SDG = 0.055 THB	1 THB = 18.1914 SDG
10 Μαϊ 2025	1 SDG = 0.0549 THB	1 THB = 18.219 SDG
11 Μαϊ 2025	1 SDG = 0.0549 THB	1 THB = 18.219 SDG
12 Μαϊ 2025	1 SDG = 0.0557 THB	1 THB = 17.9493 SDG
13 Μαϊ 2025	1 SDG = 0.0553 THB	1 THB = 18.0749 SDG
14 Μαϊ 2025	1 SDG = 0.0554 THB	1 THB = 18.0641 SDG
15 Μαϊ 2025	1 SDG = 0.0555 THB	1 THB = 18.0228 SDG
16 Μαϊ 2025	1 SDG = 0.0555 THB	1 THB = 18.0259 SDG
17 Μαϊ 2025	1 SDG = 0.0555 THB	1 THB = 18.0088 SDG
18 Μαϊ 2025	1 SDG = 0.0555 THB	1 THB = 18.0088 SDG
19 Μαϊ 2025	1 SDG = 0.055 THB	1 THB = 18.1716 SDG
20 Μαϊ 2025	1 SDG = 0.055 THB	1 THB = 18.1688 SDG
21 Μαϊ 2025	1 SDG = 0.0546 THB	1 THB = 18.3157 SDG
22 Μαϊ 2025	1 SDG = 0.0547 THB	1 THB = 18.2792 SDG
23 Μαϊ 2025	1 SDG = 0.0543 THB	1 THB = 18.4087 SDG
24 Μαϊ 2025	1 SDG = 0.0541 THB	1 THB = 18.4753 SDG
25 Μαϊ 2025	1 SDG = 0.0541 THB	1 THB = 18.4753 SDG
26 Μαϊ 2025	1 SDG = 0.0543 THB	1 THB = 18.4243 SDG
27 Μαϊ 2025	1 SDG = 0.0546 THB	1 THB = 18.3276 SDG
28 Μαϊ 2025	1 SDG = 0.0544 THB	1 THB = 18.3964 SDG
29 Μαϊ 2025	1 SDG = 0.0545 THB	1 THB = 18.3651 SDG
30 Μαϊ 2025	1 SDG = 0.0547 THB	1 THB = 18.286 SDG
31 Μαϊ 2025	1 SDG = 0.0546 THB	1 THB = 18.306 SDG

Jun 2025

Ημερομηνία	SDG-THB	THB-SDG
01 Ιουν 2025	1 SDG = 0.0546 THB	1 THB = 18.306 SDG
02 Ιουν 2025	1 SDG = 0.0542 THB	1 THB = 18.4487 SDG
03 Ιουν 2025	1 SDG = 0.0543 THB	1 THB = 18.4182 SDG
04 Ιουν 2025	1 SDG = 0.0545 THB	1 THB = 18.3574 SDG
05 Ιουν 2025	1 SDG = 0.0541 THB	1 THB = 18.4756 SDG
06 Ιουν 2025	1 SDG = 0.0543 THB	1 THB = 18.3998 SDG
07 Ιουν 2025	1 SDG = 0.0546 THB	1 THB = 18.322 SDG
08 Ιουν 2025	1 SDG = 0.0546 THB	1 THB = 18.322 SDG
09 Ιουν 2025	1 SDG = 0.0545 THB	1 THB = 18.3576 SDG
10 Ιουν 2025	1 SDG = 0.0543 THB	1 THB = 18.4019 SDG
11 Ιουν 2025	1 SDG = 0.0544 THB	1 THB = 18.3796 SDG
12 Ιουν 2025	1 SDG = 0.054 THB	1 THB = 18.5018 SDG
13 Ιουν 2025	1 SDG = 0.0541 THB	1 THB = 18.4993 SDG
14 Ιουν 2025	1 SDG = 0.054 THB	1 THB = 18.5312 SDG
15 Ιουν 2025	1 SDG = 0.054 THB	1 THB = 18.5312 SDG
16 Ιουν 2025	1 SDG = 0.0541 THB	1 THB = 18.4897 SDG
17 Ιουν 2025	1 SDG = 0.0541 THB	1 THB = 18.473 SDG
18 Ιουν 2025	1 SDG = 0.0543 THB	1 THB = 18.4022 SDG
19 Ιουν 2025	1 SDG = 0.0546 THB	1 THB = 18.3119 SDG
20 Ιουν 2025	1 SDG = 0.0546 THB	1 THB = 18.3296 SDG
21 Ιουν 2025	1 SDG = 0.0546 THB	1 THB = 18.2996 SDG
22 Ιουν 2025	1 SDG = 0.0546 THB	1 THB = 18.2996 SDG
23 Ιουν 2025	1 SDG = 0.0549 THB	1 THB = 18.2158 SDG
24 Ιουν 2025	1 SDG = 0.0544 THB	1 THB = 18.385 SDG
25 Ιουν 2025	1 SDG = 0.0543 THB	1 THB = 18.4035 SDG
26 Ιουν 2025	1 SDG = 0.0541 THB	1 THB = 18.4827 SDG
27 Ιουν 2025	1 SDG = 0.0543 THB	1 THB = 18.4188 SDG
28 Ιουν 2025	1 SDG = 0.0542 THB	1 THB = 18.4458 SDG
29 Ιουν 2025	1 SDG = 0.0542 THB	1 THB = 18.4458 SDG
30 Ιουν 2025	1 SDG = 0.0542 THB	1 THB = 18.4645 SDG

Jul 2025

Ημερομηνία	SDG-THB	THB-SDG
01 Ιουλ 2025	1 SDG = 0.054 THB	1 THB = 18.5324 SDG

Πληροφορίες συναλλαγματικών ισοτιμιών SDG-THB και THB-SDG

Το Λίρα Σουδάν (SDG) είναι το νόμισμα που χρησιμοποιείται σε Σουδάν. Το Ταϊλανδικό Μπατ (THB) είναι το νόμισμα που χρησιμοποιείται σε Ταϊλάνδη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Σουδάν και Ταϊλάνδη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα