currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες SDG-SLL και SLL-SDG - 2025

Συναλλαγματικές ισοτιμίες SDG-SLL και SLL-SDG - 2025

Συναλλαγματικές ισοτιμίες SDG-SLL και SLL-SDG

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για SDG-SLL και SLL-SDG για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 SDG = 34,9088 SLL
1 SLL = 0,0286 SDG
1X 2X 3X

Jan 2025

ΗμερομηνίαSDG-SLLSLL-SDG
01 Ιαν 2025 1 SDG = 34.8618 SLL 1 SLL = 0.0287 SDG
02 Ιαν 2025 1 SDG = 34.8618 SLL 1 SLL = 0.0287 SDG
03 Ιαν 2025 1 SDG = 34.8619 SLL 1 SLL = 0.0287 SDG
04 Ιαν 2025 1 SDG = 34.8618 SLL 1 SLL = 0.0287 SDG
05 Ιαν 2025 1 SDG = 34.8618 SLL 1 SLL = 0.0287 SDG
06 Ιαν 2025 1 SDG = 34.8634 SLL 1 SLL = 0.0287 SDG
07 Ιαν 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
08 Ιαν 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
09 Ιαν 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
10 Ιαν 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
11 Ιαν 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
12 Ιαν 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
13 Ιαν 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
14 Ιαν 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
15 Ιαν 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
16 Ιαν 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
17 Ιαν 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
18 Ιαν 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
19 Ιαν 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
20 Ιαν 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
21 Ιαν 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
22 Ιαν 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
23 Ιαν 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
24 Ιαν 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
25 Ιαν 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
26 Ιαν 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
27 Ιαν 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
28 Ιαν 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
29 Ιαν 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
30 Ιαν 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
31 Ιαν 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG

Feb 2025

ΗμερομηνίαSDG-SLLSLL-SDG
01 Φεβ 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
02 Φεβ 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
03 Φεβ 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
04 Φεβ 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
05 Φεβ 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
06 Φεβ 2025 1 SDG = 34.8916 SLL 1 SLL = 0.0287 SDG
07 Φεβ 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
08 Φεβ 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
09 Φεβ 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
10 Φεβ 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
11 Φεβ 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
12 Φεβ 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
13 Φεβ 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
14 Φεβ 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
15 Φεβ 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
16 Φεβ 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
17 Φεβ 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
18 Φεβ 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
19 Φεβ 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
20 Φεβ 2025 1 SDG = 34.9031 SLL 1 SLL = 0.0287 SDG
21 Φεβ 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
22 Φεβ 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
23 Φεβ 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
24 Φεβ 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
25 Φεβ 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
26 Φεβ 2025 1 SDG = 34.9139 SLL 1 SLL = 0.0286 SDG
27 Φεβ 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
28 Φεβ 2025 1 SDG = 34.9074 SLL 1 SLL = 0.0286 SDG

Mar 2025

ΗμερομηνίαSDG-SLLSLL-SDG
01 Μαρ 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
02 Μαρ 2025 1 SDG = 35.0075 SLL 1 SLL = 0.0286 SDG
03 Μαρ 2025 1 SDG = 35.0097 SLL 1 SLL = 0.0286 SDG
04 Μαρ 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
05 Μαρ 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
06 Μαρ 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
07 Μαρ 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
08 Μαρ 2025 1 SDG = 34.9073 SLL 1 SLL = 0.0286 SDG
09 Μαρ 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
10 Μαρ 2025 1 SDG = 35.0126 SLL 1 SLL = 0.0286 SDG
11 Μαρ 2025 1 SDG = 34.8899 SLL 1 SLL = 0.0287 SDG
12 Μαρ 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
13 Μαρ 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
14 Μαρ 2025 1 SDG = 34.8928 SLL 1 SLL = 0.0287 SDG
15 Μαρ 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
16 Μαρ 2025 1 SDG = 35.0044 SLL 1 SLL = 0.0286 SDG
17 Μαρ 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
18 Μαρ 2025 1 SDG = 34.8945 SLL 1 SLL = 0.0287 SDG
19 Μαρ 2025 1 SDG = 34.8967 SLL 1 SLL = 0.0287 SDG
20 Μαρ 2025 1 SDG = 34.9069 SLL 1 SLL = 0.0286 SDG
21 Μαρ 2025 1 SDG = 34.8915 SLL 1 SLL = 0.0287 SDG
22 Μαρ 2025 1 SDG = 34.891 SLL 1 SLL = 0.0287 SDG
23 Μαρ 2025 1 SDG = 35.0069 SLL 1 SLL = 0.0286 SDG
24 Μαρ 2025 1 SDG = 35.0126 SLL 1 SLL = 0.0286 SDG
25 Μαρ 2025 1 SDG = 34.8903 SLL 1 SLL = 0.0287 SDG
26 Μαρ 2025 1 SDG = 34.9199 SLL 1 SLL = 0.0286 SDG
27 Μαρ 2025 1 SDG = 34.9197 SLL 1 SLL = 0.0286 SDG
28 Μαρ 2025 1 SDG = 34.9194 SLL 1 SLL = 0.0286 SDG
29 Μαρ 2025 1 SDG = 34.9188 SLL 1 SLL = 0.0286 SDG
30 Μαρ 2025 1 SDG = 35.0079 SLL 1 SLL = 0.0286 SDG
31 Μαρ 2025 1 SDG = 34.92 SLL 1 SLL = 0.0286 SDG

Apr 2025

ΗμερομηνίαSDG-SLLSLL-SDG
01 Απρ 2025 1 SDG = 34.9209 SLL 1 SLL = 0.0286 SDG
02 Απρ 2025 1 SDG = 34.9492 SLL 1 SLL = 0.0286 SDG
03 Απρ 2025 1 SDG = 34.951 SLL 1 SLL = 0.0286 SDG
04 Απρ 2025 1 SDG = 34.9198 SLL 1 SLL = 0.0286 SDG
05 Απρ 2025 1 SDG = 34.9199 SLL 1 SLL = 0.0286 SDG
06 Απρ 2025 1 SDG = 34.9199 SLL 1 SLL = 0.0286 SDG
07 Απρ 2025 1 SDG = 34.9202 SLL 1 SLL = 0.0286 SDG
08 Απρ 2025 1 SDG = 34.9418 SLL 1 SLL = 0.0286 SDG
09 Απρ 2025 1 SDG = 34.9201 SLL 1 SLL = 0.0286 SDG
10 Απρ 2025 1 SDG = 34.9299 SLL 1 SLL = 0.0286 SDG
11 Απρ 2025 1 SDG = 34.931 SLL 1 SLL = 0.0286 SDG
12 Απρ 2025 1 SDG = 34.9199 SLL 1 SLL = 0.0286 SDG
13 Απρ 2025 1 SDG = 35.0009 SLL 1 SLL = 0.0286 SDG
14 Απρ 2025 1 SDG = 35.0078 SLL 1 SLL = 0.0286 SDG
15 Απρ 2025 1 SDG = 34.92 SLL 1 SLL = 0.0286 SDG
16 Απρ 2025 1 SDG = 34.9181 SLL 1 SLL = 0.0286 SDG
17 Απρ 2025 1 SDG = 34.9203 SLL 1 SLL = 0.0286 SDG
18 Απρ 2025 1 SDG = 34.9199 SLL 1 SLL = 0.0286 SDG
19 Απρ 2025 1 SDG = 34.9198 SLL 1 SLL = 0.0286 SDG
20 Απρ 2025 1 SDG = 34.9198 SLL 1 SLL = 0.0286 SDG
21 Απρ 2025 1 SDG = 34.9197 SLL 1 SLL = 0.0286 SDG
22 Απρ 2025 1 SDG = 34.9203 SLL 1 SLL = 0.0286 SDG
23 Απρ 2025 1 SDG = 34.9201 SLL 1 SLL = 0.0286 SDG
24 Απρ 2025 1 SDG = 34.9206 SLL 1 SLL = 0.0286 SDG
25 Απρ 2025 1 SDG = 34.9201 SLL 1 SLL = 0.0286 SDG
26 Απρ 2025 1 SDG = 34.9198 SLL 1 SLL = 0.0286 SDG
27 Απρ 2025 1 SDG = 34.9198 SLL 1 SLL = 0.0286 SDG
28 Απρ 2025 1 SDG = 34.9202 SLL 1 SLL = 0.0286 SDG
29 Απρ 2025 1 SDG = 34.9199 SLL 1 SLL = 0.0286 SDG
30 Απρ 2025 1 SDG = 34.9201 SLL 1 SLL = 0.0286 SDG

May 2025

ΗμερομηνίαSDG-SLLSLL-SDG
01 Μαϊ 2025 1 SDG = 34.9206 SLL 1 SLL = 0.0286 SDG
02 Μαϊ 2025 1 SDG = 34.9183 SLL 1 SLL = 0.0286 SDG
03 Μαϊ 2025 1 SDG = 34.9198 SLL 1 SLL = 0.0286 SDG
04 Μαϊ 2025 1 SDG = 34.9198 SLL 1 SLL = 0.0286 SDG
05 Μαϊ 2025 1 SDG = 34.9202 SLL 1 SLL = 0.0286 SDG
06 Μαϊ 2025 1 SDG = 34.9202 SLL 1 SLL = 0.0286 SDG
07 Μαϊ 2025 1 SDG = 34.9196 SLL 1 SLL = 0.0286 SDG
08 Μαϊ 2025 1 SDG = 34.92 SLL 1 SLL = 0.0286 SDG
09 Μαϊ 2025 1 SDG = 34.9198 SLL 1 SLL = 0.0286 SDG
10 Μαϊ 2025 1 SDG = 34.9198 SLL 1 SLL = 0.0286 SDG

Πληροφορίες συναλλαγματικών ισοτιμιών SDG-SLL και SLL-SDG

Το Λίρα Σουδάν (SDG) είναι το νόμισμα που χρησιμοποιείται σε Σουδάν. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Σουδάν και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς Διαχειριστές Ιστού Δίκτυο Currency Stats
Διατήρηση όλων των δικαιωμάτων
Πνευματικά Δικαιώματα © CurrencyStats247 2025
About Us - CurrencyStats247 Σχετικά με Εμάς Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Επικοινωνία White Label - CurrencyStats247 Λευκές Ετικέτες
Privacy Policy - Currency Stats Πολιτική Εμπιστευτικότητας RSS Feeds - Currency Stats Τροφοδοτήσεις RSS
Terms and Conditions - Currency Stats Όροι & Προϋποθέσεις News - Currency Stats Νέα
Currency Stats