> Συναλλαγματικές ισοτιμίες SCR-TRY και TRY-SCR - 2026

Συναλλαγματικές ισοτιμίες SCR-TRY και TRY-SCR - 2026

Συναλλαγματικές ισοτιμίες SCR-TRY και TRY-SCR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για SCR-TRY και TRY-SCR για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 SCR = 3,1361 TRY

1 TRY = 0,3189 SCR

1X 2X 3X

SCR σε TRYTRY σε SCR

Jan 2026

Ημερομηνία	SCR-TRY	TRY-SCR
01 Ιαν 2026	1 SCR = 3.1089 TRY	1 TRY = 0.3217 SCR
02 Ιαν 2026	1 SCR = 3.0526 TRY	1 TRY = 0.3276 SCR
03 Ιαν 2026	1 SCR = 2.9598 TRY	1 TRY = 0.3379 SCR
04 Ιαν 2026	1 SCR = 2.9598 TRY	1 TRY = 0.3379 SCR
05 Ιαν 2026	1 SCR = 3.1451 TRY	1 TRY = 0.318 SCR
06 Ιαν 2026	1 SCR = 3.1766 TRY	1 TRY = 0.3148 SCR
07 Ιαν 2026	1 SCR = 3.1389 TRY	1 TRY = 0.3186 SCR
08 Ιαν 2026	1 SCR = 3.1393 TRY	1 TRY = 0.3185 SCR
09 Ιαν 2026	1 SCR = 2.8969 TRY	1 TRY = 0.3452 SCR
10 Ιαν 2026	1 SCR = 3.0872 TRY	1 TRY = 0.3239 SCR
11 Ιαν 2026	1 SCR = 3.0883 TRY	1 TRY = 0.3238 SCR
12 Ιαν 2026	1 SCR = 2.896 TRY	1 TRY = 0.3453 SCR
13 Ιαν 2026	1 SCR = 3.1434 TRY	1 TRY = 0.3181 SCR
14 Ιαν 2026	1 SCR = 3.1926 TRY	1 TRY = 0.3132 SCR
15 Ιαν 2026	1 SCR = 3.1635 TRY	1 TRY = 0.3161 SCR
16 Ιαν 2026	1 SCR = 3.1823 TRY	1 TRY = 0.3142 SCR
17 Ιαν 2026	1 SCR = 2.8275 TRY	1 TRY = 0.3537 SCR
18 Ιαν 2026	1 SCR = 2.8354 TRY	1 TRY = 0.3527 SCR
19 Ιαν 2026	1 SCR = 3.1087 TRY	1 TRY = 0.3217 SCR
20 Ιαν 2026	1 SCR = 2.9597 TRY	1 TRY = 0.3379 SCR
21 Ιαν 2026	1 SCR = 3.1336 TRY	1 TRY = 0.3191 SCR
22 Ιαν 2026	1 SCR = 3.0733 TRY	1 TRY = 0.3254 SCR
23 Ιαν 2026	1 SCR = 3.0941 TRY	1 TRY = 0.3232 SCR
24 Ιαν 2026	1 SCR = 3.0402 TRY	1 TRY = 0.3289 SCR
25 Ιαν 2026	1 SCR = 3.0402 TRY	1 TRY = 0.3289 SCR
26 Ιαν 2026	1 SCR = 2.958 TRY	1 TRY = 0.3381 SCR
27 Ιαν 2026	1 SCR = 3.1202 TRY	1 TRY = 0.3205 SCR
28 Ιαν 2026	1 SCR = 3.1227 TRY	1 TRY = 0.3202 SCR
29 Ιαν 2026	1 SCR = 3.0863 TRY	1 TRY = 0.324 SCR
30 Ιαν 2026	1 SCR = 3.1249 TRY	1 TRY = 0.32 SCR
31 Ιαν 2026	1 SCR = 2.9928 TRY	1 TRY = 0.3341 SCR

Feb 2026

Ημερομηνία	SCR-TRY	TRY-SCR
01 Φεβ 2026	1 SCR = 2.9879 TRY	1 TRY = 0.3347 SCR
02 Φεβ 2026	1 SCR = 2.8995 TRY	1 TRY = 0.3449 SCR
03 Φεβ 2026	1 SCR = 3.1297 TRY	1 TRY = 0.3195 SCR
04 Φεβ 2026	1 SCR = 3.2015 TRY	1 TRY = 0.3124 SCR
05 Φεβ 2026	1 SCR = 3.1821 TRY	1 TRY = 0.3143 SCR
06 Φεβ 2026	1 SCR = 3.1401 TRY	1 TRY = 0.3185 SCR
07 Φεβ 2026	1 SCR = 3.1891 TRY	1 TRY = 0.3136 SCR
08 Φεβ 2026	1 SCR = 3.149 TRY	1 TRY = 0.3176 SCR
09 Φεβ 2026	1 SCR = 2.9777 TRY	1 TRY = 0.3358 SCR
10 Φεβ 2026	1 SCR = 3.153 TRY	1 TRY = 0.3172 SCR
11 Φεβ 2026	1 SCR = 3.1768 TRY	1 TRY = 0.3148 SCR
12 Φεβ 2026	1 SCR = 3.1452 TRY	1 TRY = 0.3179 SCR
13 Φεβ 2026	1 SCR = 3.2512 TRY	1 TRY = 0.3076 SCR
14 Φεβ 2026	1 SCR = 3.2206 TRY	1 TRY = 0.3105 SCR
15 Φεβ 2026	1 SCR = 3.2362 TRY	1 TRY = 0.309 SCR
16 Φεβ 2026	1 SCR = 3.1726 TRY	1 TRY = 0.3152 SCR
17 Φεβ 2026	1 SCR = 3.2176 TRY	1 TRY = 0.3108 SCR
18 Φεβ 2026	1 SCR = 3.1778 TRY	1 TRY = 0.3147 SCR
19 Φεβ 2026	1 SCR = 3.1934 TRY	1 TRY = 0.3131 SCR
20 Φεβ 2026	1 SCR = 3.2559 TRY	1 TRY = 0.3071 SCR
21 Φεβ 2026	1 SCR = 2.8913 TRY	1 TRY = 0.3459 SCR
22 Φεβ 2026	1 SCR = 2.8913 TRY	1 TRY = 0.3459 SCR
23 Φεβ 2026	1 SCR = 3.1585 TRY	1 TRY = 0.3166 SCR
24 Φεβ 2026	1 SCR = 3.224 TRY	1 TRY = 0.3102 SCR
25 Φεβ 2026	1 SCR = 3.1607 TRY	1 TRY = 0.3164 SCR
26 Φεβ 2026	1 SCR = 3.2108 TRY	1 TRY = 0.3115 SCR
27 Φεβ 2026	1 SCR = 3.2166 TRY	1 TRY = 0.3109 SCR
28 Φεβ 2026	1 SCR = 3.1991 TRY	1 TRY = 0.3126 SCR

Mar 2026

Ημερομηνία	SCR-TRY	TRY-SCR
01 Μαρ 2026	1 SCR = 3.1695 TRY	1 TRY = 0.3155 SCR
02 Μαρ 2026	1 SCR = 3.0938 TRY	1 TRY = 0.3232 SCR
03 Μαρ 2026	1 SCR = 3.215 TRY	1 TRY = 0.311 SCR
04 Μαρ 2026	1 SCR = 3.2387 TRY	1 TRY = 0.3088 SCR
05 Μαρ 2026	1 SCR = 3.1476 TRY	1 TRY = 0.3177 SCR
06 Μαρ 2026	1 SCR = 3.1686 TRY	1 TRY = 0.3156 SCR
07 Μαρ 2026	1 SCR = 3.1853 TRY	1 TRY = 0.3139 SCR
08 Μαρ 2026	1 SCR = 3.1853 TRY	1 TRY = 0.3139 SCR
09 Μαρ 2026	1 SCR = 3.0768 TRY	1 TRY = 0.325 SCR
10 Μαρ 2026	1 SCR = 3.2159 TRY	1 TRY = 0.311 SCR
11 Μαρ 2026	1 SCR = 3.2041 TRY	1 TRY = 0.3121 SCR
12 Μαρ 2026	1 SCR = 3.1524 TRY	1 TRY = 0.3172 SCR
13 Μαρ 2026	1 SCR = 3.1738 TRY	1 TRY = 0.3151 SCR
14 Μαρ 2026	1 SCR = 2.8928 TRY	1 TRY = 0.3457 SCR
15 Μαρ 2026	1 SCR = 2.8928 TRY	1 TRY = 0.3457 SCR
16 Μαρ 2026	1 SCR = 3.228 TRY	1 TRY = 0.3098 SCR
17 Μαρ 2026	1 SCR = 3.3035 TRY	1 TRY = 0.3027 SCR
18 Μαρ 2026	1 SCR = 3.2192 TRY	1 TRY = 0.3106 SCR
19 Μαρ 2026	1 SCR = 3.2528 TRY	1 TRY = 0.3074 SCR
20 Μαρ 2026	1 SCR = 3.2254 TRY	1 TRY = 0.31 SCR
21 Μαρ 2026	1 SCR = 3.2306 TRY	1 TRY = 0.3095 SCR
22 Μαρ 2026	1 SCR = 3.2306 TRY	1 TRY = 0.3095 SCR
23 Μαρ 2026	1 SCR = 3.1823 TRY	1 TRY = 0.3142 SCR
24 Μαρ 2026	1 SCR = 3.1945 TRY	1 TRY = 0.313 SCR
25 Μαρ 2026	1 SCR = 3.221 TRY	1 TRY = 0.3105 SCR
26 Μαρ 2026	1 SCR = 3.186 TRY	1 TRY = 0.3139 SCR
27 Μαρ 2026	1 SCR = 3.3013 TRY	1 TRY = 0.3029 SCR
28 Μαρ 2026	1 SCR = 3.0794 TRY	1 TRY = 0.3247 SCR
29 Μαρ 2026	1 SCR = 2.9551 TRY	1 TRY = 0.3384 SCR
30 Μαρ 2026	1 SCR = 3.1941 TRY	1 TRY = 0.3131 SCR
31 Μαρ 2026	1 SCR = 3.2038 TRY	1 TRY = 0.3121 SCR

Apr 2026

Ημερομηνία	SCR-TRY	TRY-SCR
01 Απρ 2026	1 SCR = 3.2074 TRY	1 TRY = 0.3118 SCR
02 Απρ 2026	1 SCR = 3.1951 TRY	1 TRY = 0.313 SCR
03 Απρ 2026	1 SCR = 3.0893 TRY	1 TRY = 0.3237 SCR
04 Απρ 2026	1 SCR = 3.0865 TRY	1 TRY = 0.324 SCR
05 Απρ 2026	1 SCR = 3.0817 TRY	1 TRY = 0.3245 SCR
06 Απρ 2026	1 SCR = 3.0893 TRY	1 TRY = 0.3237 SCR
07 Απρ 2026	1 SCR = 3.2463 TRY	1 TRY = 0.308 SCR
08 Απρ 2026	1 SCR = 3.2025 TRY	1 TRY = 0.3123 SCR
09 Απρ 2026	1 SCR = 3.238 TRY	1 TRY = 0.3088 SCR
10 Απρ 2026	1 SCR = 3.3214 TRY	1 TRY = 0.3011 SCR
11 Απρ 2026	1 SCR = 2.9414 TRY	1 TRY = 0.34 SCR
12 Απρ 2026	1 SCR = 2.9414 TRY	1 TRY = 0.34 SCR
13 Απρ 2026	1 SCR = 3.2102 TRY	1 TRY = 0.3115 SCR
14 Απρ 2026	1 SCR = 3.2355 TRY	1 TRY = 0.3091 SCR
15 Απρ 2026	1 SCR = 3.2002 TRY	1 TRY = 0.3125 SCR
16 Απρ 2026	1 SCR = 3.2745 TRY	1 TRY = 0.3054 SCR
17 Απρ 2026	1 SCR = 3.2475 TRY	1 TRY = 0.3079 SCR
18 Απρ 2026	1 SCR = 2.9768 TRY	1 TRY = 0.3359 SCR
19 Απρ 2026	1 SCR = 2.978 TRY	1 TRY = 0.3358 SCR
20 Απρ 2026	1 SCR = 3.013 TRY	1 TRY = 0.3319 SCR
21 Απρ 2026	1 SCR = 3.3291 TRY	1 TRY = 0.3004 SCR
22 Απρ 2026	1 SCR = 3.1504 TRY	1 TRY = 0.3174 SCR
23 Απρ 2026	1 SCR = 3.2763 TRY	1 TRY = 0.3052 SCR
24 Απρ 2026	1 SCR = 3.0248 TRY	1 TRY = 0.3306 SCR
25 Απρ 2026	1 SCR = 3.042 TRY	1 TRY = 0.3287 SCR
26 Απρ 2026	1 SCR = 3.042 TRY	1 TRY = 0.3287 SCR
27 Απρ 2026	1 SCR = 3.2546 TRY	1 TRY = 0.3073 SCR
28 Απρ 2026	1 SCR = 3.2875 TRY	1 TRY = 0.3042 SCR
29 Απρ 2026	1 SCR = 3.3309 TRY	1 TRY = 0.3002 SCR
30 Απρ 2026	1 SCR = 3.2975 TRY	1 TRY = 0.3033 SCR

May 2026

Ημερομηνία	SCR-TRY	TRY-SCR
01 Μαϊ 2026	1 SCR = 3.2896 TRY	1 TRY = 0.304 SCR
02 Μαϊ 2026	1 SCR = 3.284 TRY	1 TRY = 0.3045 SCR
03 Μαϊ 2026	1 SCR = 3.284 TRY	1 TRY = 0.3045 SCR
04 Μαϊ 2026	1 SCR = 3.2619 TRY	1 TRY = 0.3066 SCR
05 Μαϊ 2026	1 SCR = 3.385 TRY	1 TRY = 0.2954 SCR
06 Μαϊ 2026	1 SCR = 3.2548 TRY	1 TRY = 0.3072 SCR
07 Μαϊ 2026	1 SCR = 3.2838 TRY	1 TRY = 0.3045 SCR
08 Μαϊ 2026	1 SCR = 3.1664 TRY	1 TRY = 0.3158 SCR
09 Μαϊ 2026	1 SCR = 3.0487 TRY	1 TRY = 0.328 SCR
10 Μαϊ 2026	1 SCR = 3.0487 TRY	1 TRY = 0.328 SCR

Πληροφορίες συναλλαγματικών ισοτιμιών SCR-TRY και TRY-SCR

Το Σεϋχελλών Ρουπία (SCR) είναι το νόμισμα που χρησιμοποιείται σε Σεϋχέλλες. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Σεϋχέλλες και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα