> Συναλλαγματικές ισοτιμίες SCR-TRY και TRY-SCR - 2025

Συναλλαγματικές ισοτιμίες SCR-TRY και TRY-SCR - 2025

Συναλλαγματικές ισοτιμίες SCR-TRY και TRY-SCR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για SCR-TRY και TRY-SCR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 SCR = 2,6046 TRY

1 TRY = 0,3839 SCR

1X 2X 3X

SCR σε TRYTRY σε SCR

Jan 2025

Ημερομηνία	SCR-TRY	TRY-SCR
01 Ιαν 2025	1 SCR = 2.4835 TRY	1 TRY = 0.4027 SCR
02 Ιαν 2025	1 SCR = 2.4941 TRY	1 TRY = 0.401 SCR
03 Ιαν 2025	1 SCR = 2.4913 TRY	1 TRY = 0.4014 SCR
04 Ιαν 2025	1 SCR = 2.4981 TRY	1 TRY = 0.4003 SCR
05 Ιαν 2025	1 SCR = 2.4976 TRY	1 TRY = 0.4004 SCR
06 Ιαν 2025	1 SCR = 2.4949 TRY	1 TRY = 0.4008 SCR
07 Ιαν 2025	1 SCR = 2.4972 TRY	1 TRY = 0.4005 SCR
08 Ιαν 2025	1 SCR = 2.4779 TRY	1 TRY = 0.4036 SCR
09 Ιαν 2025	1 SCR = 2.4965 TRY	1 TRY = 0.4006 SCR
10 Ιαν 2025	1 SCR = 2.481 TRY	1 TRY = 0.4031 SCR
11 Ιαν 2025	1 SCR = 2.465 TRY	1 TRY = 0.4057 SCR
12 Ιαν 2025	1 SCR = 2.4672 TRY	1 TRY = 0.4053 SCR
13 Ιαν 2025	1 SCR = 2.4691 TRY	1 TRY = 0.405 SCR
14 Ιαν 2025	1 SCR = 2.4523 TRY	1 TRY = 0.4078 SCR
15 Ιαν 2025	1 SCR = 2.4723 TRY	1 TRY = 0.4045 SCR
16 Ιαν 2025	1 SCR = 2.4544 TRY	1 TRY = 0.4074 SCR
17 Ιαν 2025	1 SCR = 2.4933 TRY	1 TRY = 0.4011 SCR
18 Ιαν 2025	1 SCR = 2.3699 TRY	1 TRY = 0.422 SCR
19 Ιαν 2025	1 SCR = 2.3539 TRY	1 TRY = 0.4248 SCR
20 Ιαν 2025	1 SCR = 2.4799 TRY	1 TRY = 0.4032 SCR
21 Ιαν 2025	1 SCR = 2.4969 TRY	1 TRY = 0.4005 SCR
22 Ιαν 2025	1 SCR = 2.4392 TRY	1 TRY = 0.41 SCR
23 Ιαν 2025	1 SCR = 2.4945 TRY	1 TRY = 0.4009 SCR
24 Ιαν 2025	1 SCR = 2.5019 TRY	1 TRY = 0.3997 SCR
25 Ιαν 2025	1 SCR = 2.4872 TRY	1 TRY = 0.4021 SCR
26 Ιαν 2025	1 SCR = 2.487 TRY	1 TRY = 0.4021 SCR
27 Ιαν 2025	1 SCR = 2.4917 TRY	1 TRY = 0.4013 SCR
28 Ιαν 2025	1 SCR = 2.4773 TRY	1 TRY = 0.4037 SCR
29 Ιαν 2025	1 SCR = 2.5072 TRY	1 TRY = 0.3988 SCR
30 Ιαν 2025	1 SCR = 2.5015 TRY	1 TRY = 0.3998 SCR
31 Ιαν 2025	1 SCR = 2.4962 TRY	1 TRY = 0.4006 SCR

Feb 2025

Ημερομηνία	SCR-TRY	TRY-SCR
01 Φεβ 2025	1 SCR = 2.3767 TRY	1 TRY = 0.4208 SCR
02 Φεβ 2025	1 SCR = 2.4987 TRY	1 TRY = 0.4002 SCR
03 Φεβ 2025	1 SCR = 2.4891 TRY	1 TRY = 0.4018 SCR
04 Φεβ 2025	1 SCR = 2.5088 TRY	1 TRY = 0.3986 SCR
05 Φεβ 2025	1 SCR = 2.487 TRY	1 TRY = 0.4021 SCR
06 Φεβ 2025	1 SCR = 2.4949 TRY	1 TRY = 0.4008 SCR
07 Φεβ 2025	1 SCR = 2.5119 TRY	1 TRY = 0.3981 SCR
08 Φεβ 2025	1 SCR = 2.3831 TRY	1 TRY = 0.4196 SCR
09 Φεβ 2025	1 SCR = 2.3831 TRY	1 TRY = 0.4196 SCR
10 Φεβ 2025	1 SCR = 2.5139 TRY	1 TRY = 0.3978 SCR
11 Φεβ 2025	1 SCR = 2.5175 TRY	1 TRY = 0.3972 SCR
12 Φεβ 2025	1 SCR = 2.4974 TRY	1 TRY = 0.4004 SCR
13 Φεβ 2025	1 SCR = 2.5127 TRY	1 TRY = 0.398 SCR
14 Φεβ 2025	1 SCR = 2.5054 TRY	1 TRY = 0.3991 SCR
15 Φεβ 2025	1 SCR = 2.5208 TRY	1 TRY = 0.3967 SCR
16 Φεβ 2025	1 SCR = 2.5208 TRY	1 TRY = 0.3967 SCR
17 Φεβ 2025	1 SCR = 2.5176 TRY	1 TRY = 0.3972 SCR
18 Φεβ 2025	1 SCR = 2.5081 TRY	1 TRY = 0.3987 SCR
19 Φεβ 2025	1 SCR = 2.5257 TRY	1 TRY = 0.3959 SCR
20 Φεβ 2025	1 SCR = 2.5159 TRY	1 TRY = 0.3975 SCR
21 Φεβ 2025	1 SCR = 2.5307 TRY	1 TRY = 0.3951 SCR
22 Φεβ 2025	1 SCR = 2.5264 TRY	1 TRY = 0.3958 SCR
23 Φεβ 2025	1 SCR = 2.5264 TRY	1 TRY = 0.3958 SCR
24 Φεβ 2025	1 SCR = 2.5325 TRY	1 TRY = 0.3949 SCR
25 Φεβ 2025	1 SCR = 2.5279 TRY	1 TRY = 0.3956 SCR
26 Φεβ 2025	1 SCR = 2.5029 TRY	1 TRY = 0.3995 SCR
27 Φεβ 2025	1 SCR = 2.5314 TRY	1 TRY = 0.395 SCR
28 Φεβ 2025	1 SCR = 2.5201 TRY	1 TRY = 0.3968 SCR

Mar 2025

Ημερομηνία	SCR-TRY	TRY-SCR
01 Μαρ 2025	1 SCR = 2.5298 TRY	1 TRY = 0.3953 SCR
02 Μαρ 2025	1 SCR = 2.4507 TRY	1 TRY = 0.4081 SCR
03 Μαρ 2025	1 SCR = 2.4483 TRY	1 TRY = 0.4085 SCR
04 Μαρ 2025	1 SCR = 2.5048 TRY	1 TRY = 0.3992 SCR
05 Μαρ 2025	1 SCR = 2.5045 TRY	1 TRY = 0.3993 SCR
06 Μαρ 2025	1 SCR = 2.5412 TRY	1 TRY = 0.3935 SCR
07 Μαρ 2025	1 SCR = 2.5639 TRY	1 TRY = 0.39 SCR
08 Μαρ 2025	1 SCR = 2.5395 TRY	1 TRY = 0.3938 SCR
09 Μαρ 2025	1 SCR = 2.4687 TRY	1 TRY = 0.4051 SCR
10 Μαρ 2025	1 SCR = 2.4483 TRY	1 TRY = 0.4085 SCR
11 Μαρ 2025	1 SCR = 2.4873 TRY	1 TRY = 0.402 SCR
12 Μαρ 2025	1 SCR = 2.5485 TRY	1 TRY = 0.3924 SCR
13 Μαρ 2025	1 SCR = 2.548 TRY	1 TRY = 0.3925 SCR
14 Μαρ 2025	1 SCR = 2.5491 TRY	1 TRY = 0.3923 SCR
15 Μαρ 2025	1 SCR = 2.5376 TRY	1 TRY = 0.3941 SCR
16 Μαρ 2025	1 SCR = 2.4523 TRY	1 TRY = 0.4078 SCR
17 Μαρ 2025	1 SCR = 2.5504 TRY	1 TRY = 0.3921 SCR
18 Μαρ 2025	1 SCR = 2.5512 TRY	1 TRY = 0.392 SCR
19 Μαρ 2025	1 SCR = 2.6436 TRY	1 TRY = 0.3783 SCR
20 Μαρ 2025	1 SCR = 2.6316 TRY	1 TRY = 0.38 SCR
21 Μαρ 2025	1 SCR = 2.6414 TRY	1 TRY = 0.3786 SCR
22 Μαρ 2025	1 SCR = 2.6529 TRY	1 TRY = 0.3769 SCR
23 Μαρ 2025	1 SCR = 2.5599 TRY	1 TRY = 0.3906 SCR
24 Μαρ 2025	1 SCR = 2.5698 TRY	1 TRY = 0.3891 SCR
25 Μαρ 2025	1 SCR = 2.6449 TRY	1 TRY = 0.3781 SCR
26 Μαρ 2025	1 SCR = 2.6461 TRY	1 TRY = 0.3779 SCR
27 Μαρ 2025	1 SCR = 2.6503 TRY	1 TRY = 0.3773 SCR
28 Μαρ 2025	1 SCR = 2.6234 TRY	1 TRY = 0.3812 SCR
29 Μαρ 2025	1 SCR = 2.6214 TRY	1 TRY = 0.3815 SCR
30 Μαρ 2025	1 SCR = 2.5513 TRY	1 TRY = 0.392 SCR
31 Μαρ 2025	1 SCR = 2.651 TRY	1 TRY = 0.3772 SCR

Apr 2025

Ημερομηνία	SCR-TRY	TRY-SCR
01 Απρ 2025	1 SCR = 2.6495 TRY	1 TRY = 0.3774 SCR
02 Απρ 2025	1 SCR = 2.6391 TRY	1 TRY = 0.3789 SCR
03 Απρ 2025	1 SCR = 2.6226 TRY	1 TRY = 0.3813 SCR
04 Απρ 2025	1 SCR = 2.6582 TRY	1 TRY = 0.3762 SCR
05 Απρ 2025	1 SCR = 2.6473 TRY	1 TRY = 0.3777 SCR
06 Απρ 2025	1 SCR = 2.6473 TRY	1 TRY = 0.3777 SCR
07 Απρ 2025	1 SCR = 2.6484 TRY	1 TRY = 0.3776 SCR
08 Απρ 2025	1 SCR = 2.6077 TRY	1 TRY = 0.3835 SCR
09 Απρ 2025	1 SCR = 2.6498 TRY	1 TRY = 0.3774 SCR
10 Απρ 2025	1 SCR = 2.6133 TRY	1 TRY = 0.3827 SCR
11 Απρ 2025	1 SCR = 2.6337 TRY	1 TRY = 0.3797 SCR
12 Απρ 2025	1 SCR = 2.6475 TRY	1 TRY = 0.3777 SCR
13 Απρ 2025	1 SCR = 2.5653 TRY	1 TRY = 0.3898 SCR
14 Απρ 2025	1 SCR = 2.5599 TRY	1 TRY = 0.3906 SCR
15 Απρ 2025	1 SCR = 2.6695 TRY	1 TRY = 0.3746 SCR
16 Απρ 2025	1 SCR = 2.6504 TRY	1 TRY = 0.3773 SCR
17 Απρ 2025	1 SCR = 2.6684 TRY	1 TRY = 0.3748 SCR
18 Απρ 2025	1 SCR = 2.6697 TRY	1 TRY = 0.3746 SCR
19 Απρ 2025	1 SCR = 2.6769 TRY	1 TRY = 0.3736 SCR
20 Απρ 2025	1 SCR = 2.6697 TRY	1 TRY = 0.3746 SCR
21 Απρ 2025	1 SCR = 2.6697 TRY	1 TRY = 0.3746 SCR
22 Απρ 2025	1 SCR = 2.6886 TRY	1 TRY = 0.3719 SCR
23 Απρ 2025	1 SCR = 2.6804 TRY	1 TRY = 0.3731 SCR
24 Απρ 2025	1 SCR = 2.6888 TRY	1 TRY = 0.3719 SCR
25 Απρ 2025	1 SCR = 2.6867 TRY	1 TRY = 0.3722 SCR
26 Απρ 2025	1 SCR = 2.7058 TRY	1 TRY = 0.3696 SCR
27 Απρ 2025	1 SCR = 2.7077 TRY	1 TRY = 0.3693 SCR
28 Απρ 2025	1 SCR = 2.7045 TRY	1 TRY = 0.3698 SCR
29 Απρ 2025	1 SCR = 2.6714 TRY	1 TRY = 0.3743 SCR
30 Απρ 2025	1 SCR = 2.7025 TRY	1 TRY = 0.37 SCR

May 2025

Ημερομηνία	SCR-TRY	TRY-SCR
01 Μαϊ 2025	1 SCR = 2.6928 TRY	1 TRY = 0.3714 SCR
02 Μαϊ 2025	1 SCR = 2.713 TRY	1 TRY = 0.3686 SCR
03 Μαϊ 2025	1 SCR = 2.7051 TRY	1 TRY = 0.3697 SCR
04 Μαϊ 2025	1 SCR = 2.7146 TRY	1 TRY = 0.3684 SCR
05 Μαϊ 2025	1 SCR = 2.7139 TRY	1 TRY = 0.3685 SCR
06 Μαϊ 2025	1 SCR = 2.7153 TRY	1 TRY = 0.3683 SCR
07 Μαϊ 2025	1 SCR = 2.7153 TRY	1 TRY = 0.3683 SCR
08 Μαϊ 2025	1 SCR = 2.7181 TRY	1 TRY = 0.3679 SCR
09 Μαϊ 2025	1 SCR = 2.7314 TRY	1 TRY = 0.3661 SCR
10 Μαϊ 2025	1 SCR = 2.7313 TRY	1 TRY = 0.3661 SCR
11 Μαϊ 2025	1 SCR = 2.7313 TRY	1 TRY = 0.3661 SCR
12 Μαϊ 2025	1 SCR = 2.7299 TRY	1 TRY = 0.3663 SCR
13 Μαϊ 2025	1 SCR = 2.7286 TRY	1 TRY = 0.3665 SCR
14 Μαϊ 2025	1 SCR = 2.7247 TRY	1 TRY = 0.367 SCR
15 Μαϊ 2025	1 SCR = 2.7217 TRY	1 TRY = 0.3674 SCR
16 Μαϊ 2025	1 SCR = 2.7302 TRY	1 TRY = 0.3663 SCR
17 Μαϊ 2025	1 SCR = 2.7243 TRY	1 TRY = 0.3671 SCR
18 Μαϊ 2025	1 SCR = 2.7115 TRY	1 TRY = 0.3688 SCR
19 Μαϊ 2025	1 SCR = 2.732 TRY	1 TRY = 0.366 SCR
20 Μαϊ 2025	1 SCR = 2.7339 TRY	1 TRY = 0.3658 SCR
21 Μαϊ 2025	1 SCR = 2.6871 TRY	1 TRY = 0.3722 SCR
22 Μαϊ 2025	1 SCR = 2.7372 TRY	1 TRY = 0.3653 SCR
23 Μαϊ 2025	1 SCR = 2.7457 TRY	1 TRY = 0.3642 SCR
24 Μαϊ 2025	1 SCR = 2.7236 TRY	1 TRY = 0.3672 SCR
25 Μαϊ 2025	1 SCR = 2.7138 TRY	1 TRY = 0.3685 SCR
26 Μαϊ 2025	1 SCR = 2.7398 TRY	1 TRY = 0.365 SCR
27 Μαϊ 2025	1 SCR = 2.7432 TRY	1 TRY = 0.3645 SCR
28 Μαϊ 2025	1 SCR = 2.7481 TRY	1 TRY = 0.3639 SCR
29 Μαϊ 2025	1 SCR = 2.7507 TRY	1 TRY = 0.3635 SCR
30 Μαϊ 2025	1 SCR = 2.7604 TRY	1 TRY = 0.3623 SCR
31 Μαϊ 2025	1 SCR = 2.7626 TRY	1 TRY = 0.362 SCR

Jun 2025

Ημερομηνία	SCR-TRY	TRY-SCR
01 Ιουν 2025	1 SCR = 2.7613 TRY	1 TRY = 0.3622 SCR
02 Ιουν 2025	1 SCR = 2.67 TRY	1 TRY = 0.3745 SCR
03 Ιουν 2025	1 SCR = 2.7092 TRY	1 TRY = 0.3691 SCR
04 Ιουν 2025	1 SCR = 2.7076 TRY	1 TRY = 0.3693 SCR
05 Ιουν 2025	1 SCR = 2.6618 TRY	1 TRY = 0.3757 SCR
06 Ιουν 2025	1 SCR = 2.674 TRY	1 TRY = 0.374 SCR
07 Ιουν 2025	1 SCR = 2.6697 TRY	1 TRY = 0.3746 SCR
08 Ιουν 2025	1 SCR = 2.6683 TRY	1 TRY = 0.3748 SCR
09 Ιουν 2025	1 SCR = 2.673 TRY	1 TRY = 0.3741 SCR
10 Ιουν 2025	1 SCR = 2.6729 TRY	1 TRY = 0.3741 SCR
11 Ιουν 2025	1 SCR = 2.6707 TRY	1 TRY = 0.3744 SCR
12 Ιουν 2025	1 SCR = 2.7198 TRY	1 TRY = 0.3677 SCR
13 Ιουν 2025	1 SCR = 2.687 TRY	1 TRY = 0.3722 SCR
14 Ιουν 2025	1 SCR = 2.7705 TRY	1 TRY = 0.3609 SCR
15 Ιουν 2025	1 SCR = 2.7729 TRY	1 TRY = 0.3606 SCR
16 Ιουν 2025	1 SCR = 2.7266 TRY	1 TRY = 0.3668 SCR
17 Ιουν 2025	1 SCR = 2.6838 TRY	1 TRY = 0.3726 SCR
18 Ιουν 2025	1 SCR = 2.6777 TRY	1 TRY = 0.3735 SCR
19 Ιουν 2025	1 SCR = 2.6795 TRY	1 TRY = 0.3732 SCR
20 Ιουν 2025	1 SCR = 2.7024 TRY	1 TRY = 0.37 SCR
21 Ιουν 2025	1 SCR = 2.6857 TRY	1 TRY = 0.3723 SCR
22 Ιουν 2025	1 SCR = 2.6857 TRY	1 TRY = 0.3723 SCR
23 Ιουν 2025	1 SCR = 2.7506 TRY	1 TRY = 0.3636 SCR
24 Ιουν 2025	1 SCR = 2.701 TRY	1 TRY = 0.3702 SCR
25 Ιουν 2025	1 SCR = 2.7485 TRY	1 TRY = 0.3638 SCR
26 Ιουν 2025	1 SCR = 2.7106 TRY	1 TRY = 0.3689 SCR
27 Ιουν 2025	1 SCR = 2.7173 TRY	1 TRY = 0.368 SCR
28 Ιουν 2025	1 SCR = 2.7232 TRY	1 TRY = 0.3672 SCR
29 Ιουν 2025	1 SCR = 2.7149 TRY	1 TRY = 0.3683 SCR
30 Ιουν 2025	1 SCR = 2.6819 TRY	1 TRY = 0.3729 SCR

Jul 2025

Ημερομηνία	SCR-TRY	TRY-SCR
01 Ιουλ 2025	1 SCR = 2.7588 TRY	1 TRY = 0.3625 SCR

Πληροφορίες συναλλαγματικών ισοτιμιών SCR-TRY και TRY-SCR

Το Σεϋχελλών Ρουπία (SCR) είναι το νόμισμα που χρησιμοποιείται σε Σεϋχέλλες. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Σεϋχέλλες και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα