> Συναλλαγματικές ισοτιμίες SCR-TJS και TJS-SCR - 2025

Συναλλαγματικές ισοτιμίες SCR-TJS και TJS-SCR - 2025

Συναλλαγματικές ισοτιμίες SCR-TJS και TJS-SCR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για SCR-TJS και TJS-SCR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 SCR = 0,7141 TJS

1 TJS = 1,4004 SCR

1X 2X 3X

SCR σε TJSTJS σε SCR

Jan 2025

Ημερομηνία	SCR-TJS	TJS-SCR
01 Ιαν 2025	1 SCR = 0.7649 TJS	1 TJS = 1.3073 SCR
02 Ιαν 2025	1 SCR = 0.7699 TJS	1 TJS = 1.2989 SCR
03 Ιαν 2025	1 SCR = 0.7699 TJS	1 TJS = 1.2989 SCR
04 Ιαν 2025	1 SCR = 0.7701 TJS	1 TJS = 1.2985 SCR
05 Ιαν 2025	1 SCR = 0.7701 TJS	1 TJS = 1.2985 SCR
06 Ιαν 2025	1 SCR = 0.7716 TJS	1 TJS = 1.296 SCR
07 Ιαν 2025	1 SCR = 0.7723 TJS	1 TJS = 1.2948 SCR
08 Ιαν 2025	1 SCR = 0.7669 TJS	1 TJS = 1.3039 SCR
09 Ιαν 2025	1 SCR = 0.7719 TJS	1 TJS = 1.2955 SCR
10 Ιαν 2025	1 SCR = 0.7642 TJS	1 TJS = 1.3085 SCR
11 Ιαν 2025	1 SCR = 0.763 TJS	1 TJS = 1.3106 SCR
12 Ιαν 2025	1 SCR = 0.763 TJS	1 TJS = 1.3106 SCR
13 Ιαν 2025	1 SCR = 0.7605 TJS	1 TJS = 1.3149 SCR
14 Ιαν 2025	1 SCR = 0.7561 TJS	1 TJS = 1.3226 SCR
15 Ιαν 2025	1 SCR = 0.7613 TJS	1 TJS = 1.3135 SCR
16 Ιαν 2025	1 SCR = 0.7553 TJS	1 TJS = 1.324 SCR
17 Ιαν 2025	1 SCR = 0.7654 TJS	1 TJS = 1.3066 SCR
18 Ιαν 2025	1 SCR = 0.7276 TJS	1 TJS = 1.3745 SCR
19 Ιαν 2025	1 SCR = 0.725 TJS	1 TJS = 1.3792 SCR
20 Ιαν 2025	1 SCR = 0.7616 TJS	1 TJS = 1.3129 SCR
21 Ιαν 2025	1 SCR = 0.764 TJS	1 TJS = 1.3088 SCR
22 Ιαν 2025	1 SCR = 0.7418 TJS	1 TJS = 1.3481 SCR
23 Ιαν 2025	1 SCR = 0.7661 TJS	1 TJS = 1.3053 SCR
24 Ιαν 2025	1 SCR = 0.7642 TJS	1 TJS = 1.3085 SCR
25 Ιαν 2025	1 SCR = 0.7594 TJS	1 TJS = 1.3167 SCR
26 Ιαν 2025	1 SCR = 0.7587 TJS	1 TJS = 1.318 SCR
27 Ιαν 2025	1 SCR = 0.7612 TJS	1 TJS = 1.3138 SCR
28 Ιαν 2025	1 SCR = 0.7567 TJS	1 TJS = 1.3215 SCR
29 Ιαν 2025	1 SCR = 0.7645 TJS	1 TJS = 1.3081 SCR
30 Ιαν 2025	1 SCR = 0.7618 TJS	1 TJS = 1.3127 SCR
31 Ιαν 2025	1 SCR = 0.7609 TJS	1 TJS = 1.3142 SCR

Feb 2025

Ημερομηνία	SCR-TJS	TJS-SCR
01 Φεβ 2025	1 SCR = 0.728 TJS	1 TJS = 1.3736 SCR
02 Φεβ 2025	1 SCR = 0.7634 TJS	1 TJS = 1.31 SCR
03 Φεβ 2025	1 SCR = 0.7537 TJS	1 TJS = 1.3268 SCR
04 Φεβ 2025	1 SCR = 0.7605 TJS	1 TJS = 1.315 SCR
05 Φεβ 2025	1 SCR = 0.7558 TJS	1 TJS = 1.3231 SCR
06 Φεβ 2025	1 SCR = 0.7588 TJS	1 TJS = 1.3178 SCR
07 Φεβ 2025	1 SCR = 0.7649 TJS	1 TJS = 1.3073 SCR
08 Φεβ 2025	1 SCR = 0.7284 TJS	1 TJS = 1.3728 SCR
09 Φεβ 2025	1 SCR = 0.7284 TJS	1 TJS = 1.3728 SCR
10 Φεβ 2025	1 SCR = 0.763 TJS	1 TJS = 1.3107 SCR
11 Φεβ 2025	1 SCR = 0.761 TJS	1 TJS = 1.3141 SCR
12 Φεβ 2025	1 SCR = 0.756 TJS	1 TJS = 1.3228 SCR
13 Φεβ 2025	1 SCR = 0.7582 TJS	1 TJS = 1.319 SCR
14 Φεβ 2025	1 SCR = 0.7554 TJS	1 TJS = 1.3237 SCR
15 Φεβ 2025	1 SCR = 0.7568 TJS	1 TJS = 1.3213 SCR
16 Φεβ 2025	1 SCR = 0.7568 TJS	1 TJS = 1.3213 SCR
17 Φεβ 2025	1 SCR = 0.7575 TJS	1 TJS = 1.3201 SCR
18 Φεβ 2025	1 SCR = 0.7546 TJS	1 TJS = 1.3252 SCR
19 Φεβ 2025	1 SCR = 0.759 TJS	1 TJS = 1.3175 SCR
20 Φεβ 2025	1 SCR = 0.7558 TJS	1 TJS = 1.3231 SCR
21 Φεβ 2025	1 SCR = 0.758 TJS	1 TJS = 1.3193 SCR
22 Φεβ 2025	1 SCR = 0.7579 TJS	1 TJS = 1.3194 SCR
23 Φεβ 2025	1 SCR = 0.7579 TJS	1 TJS = 1.3194 SCR
24 Φεβ 2025	1 SCR = 0.7575 TJS	1 TJS = 1.3202 SCR
25 Φεβ 2025	1 SCR = 0.7562 TJS	1 TJS = 1.3225 SCR
26 Φεβ 2025	1 SCR = 0.7496 TJS	1 TJS = 1.3341 SCR
27 Φεβ 2025	1 SCR = 0.7567 TJS	1 TJS = 1.3215 SCR
28 Φεβ 2025	1 SCR = 0.7513 TJS	1 TJS = 1.3311 SCR

Mar 2025

Ημερομηνία	SCR-TJS	TJS-SCR
01 Μαρ 2025	1 SCR = 0.7577 TJS	1 TJS = 1.3197 SCR
02 Μαρ 2025	1 SCR = 0.7323 TJS	1 TJS = 1.3655 SCR
03 Μαρ 2025	1 SCR = 0.7333 TJS	1 TJS = 1.3637 SCR
04 Μαρ 2025	1 SCR = 0.749 TJS	1 TJS = 1.3351 SCR
05 Μαρ 2025	1 SCR = 0.7483 TJS	1 TJS = 1.3364 SCR
06 Μαρ 2025	1 SCR = 0.7605 TJS	1 TJS = 1.315 SCR
07 Μαρ 2025	1 SCR = 0.7673 TJS	1 TJS = 1.3033 SCR
08 Μαρ 2025	1 SCR = 0.7593 TJS	1 TJS = 1.3171 SCR
09 Μαρ 2025	1 SCR = 0.7401 TJS	1 TJS = 1.3511 SCR
10 Μαρ 2025	1 SCR = 0.7303 TJS	1 TJS = 1.3692 SCR
11 Μαρ 2025	1 SCR = 0.742 TJS	1 TJS = 1.3477 SCR
12 Μαρ 2025	1 SCR = 0.7592 TJS	1 TJS = 1.3171 SCR
13 Μαρ 2025	1 SCR = 0.7586 TJS	1 TJS = 1.3182 SCR
14 Μαρ 2025	1 SCR = 0.7577 TJS	1 TJS = 1.3198 SCR
15 Μαρ 2025	1 SCR = 0.7564 TJS	1 TJS = 1.3221 SCR
16 Μαρ 2025	1 SCR = 0.7292 TJS	1 TJS = 1.3714 SCR
17 Μαρ 2025	1 SCR = 0.7605 TJS	1 TJS = 1.3149 SCR
18 Μαρ 2025	1 SCR = 0.7609 TJS	1 TJS = 1.3142 SCR
19 Μαρ 2025	1 SCR = 0.7579 TJS	1 TJS = 1.3194 SCR
20 Μαρ 2025	1 SCR = 0.7566 TJS	1 TJS = 1.3216 SCR
21 Μαρ 2025	1 SCR = 0.758 TJS	1 TJS = 1.3192 SCR
22 Μαρ 2025	1 SCR = 0.7651 TJS	1 TJS = 1.3071 SCR
23 Μαρ 2025	1 SCR = 0.7393 TJS	1 TJS = 1.3526 SCR
24 Μαρ 2025	1 SCR = 0.7387 TJS	1 TJS = 1.3537 SCR
25 Μαρ 2025	1 SCR = 0.7596 TJS	1 TJS = 1.3164 SCR
26 Μαρ 2025	1 SCR = 0.7596 TJS	1 TJS = 1.3165 SCR
27 Μαρ 2025	1 SCR = 0.7617 TJS	1 TJS = 1.3128 SCR
28 Μαρ 2025	1 SCR = 0.7516 TJS	1 TJS = 1.3306 SCR
29 Μαρ 2025	1 SCR = 0.7509 TJS	1 TJS = 1.3318 SCR
30 Μαρ 2025	1 SCR = 0.7294 TJS	1 TJS = 1.3711 SCR
31 Μαρ 2025	1 SCR = 0.7594 TJS	1 TJS = 1.3168 SCR

Apr 2025

Ημερομηνία	SCR-TJS	TJS-SCR
01 Απρ 2025	1 SCR = 0.7602 TJS	1 TJS = 1.3155 SCR
02 Απρ 2025	1 SCR = 0.7594 TJS	1 TJS = 1.3168 SCR
03 Απρ 2025	1 SCR = 0.754 TJS	1 TJS = 1.3262 SCR
04 Απρ 2025	1 SCR = 0.7595 TJS	1 TJS = 1.3167 SCR
05 Απρ 2025	1 SCR = 0.7637 TJS	1 TJS = 1.3094 SCR
06 Απρ 2025	1 SCR = 0.7637 TJS	1 TJS = 1.3094 SCR
07 Απρ 2025	1 SCR = 0.7574 TJS	1 TJS = 1.3203 SCR
08 Απρ 2025	1 SCR = 0.7459 TJS	1 TJS = 1.3407 SCR
09 Απρ 2025	1 SCR = 0.7568 TJS	1 TJS = 1.3213 SCR
10 Απρ 2025	1 SCR = 0.7483 TJS	1 TJS = 1.3364 SCR
11 Απρ 2025	1 SCR = 0.7522 TJS	1 TJS = 1.3294 SCR
12 Απρ 2025	1 SCR = 0.7568 TJS	1 TJS = 1.3213 SCR
13 Απρ 2025	1 SCR = 0.7321 TJS	1 TJS = 1.366 SCR
14 Απρ 2025	1 SCR = 0.733 TJS	1 TJS = 1.3643 SCR
15 Απρ 2025	1 SCR = 0.7603 TJS	1 TJS = 1.3152 SCR
16 Απρ 2025	1 SCR = 0.7543 TJS	1 TJS = 1.3258 SCR
17 Απρ 2025	1 SCR = 0.7526 TJS	1 TJS = 1.3287 SCR
18 Απρ 2025	1 SCR = 0.7537 TJS	1 TJS = 1.3268 SCR
19 Απρ 2025	1 SCR = 0.7537 TJS	1 TJS = 1.3268 SCR
20 Απρ 2025	1 SCR = 0.7537 TJS	1 TJS = 1.3268 SCR
21 Απρ 2025	1 SCR = 0.7537 TJS	1 TJS = 1.3268 SCR
22 Απρ 2025	1 SCR = 0.7484 TJS	1 TJS = 1.3363 SCR
23 Απρ 2025	1 SCR = 0.7455 TJS	1 TJS = 1.3414 SCR
24 Απρ 2025	1 SCR = 0.7451 TJS	1 TJS = 1.3421 SCR
25 Απρ 2025	1 SCR = 0.7398 TJS	1 TJS = 1.3516 SCR
26 Απρ 2025	1 SCR = 0.7451 TJS	1 TJS = 1.3422 SCR
27 Απρ 2025	1 SCR = 0.7451 TJS	1 TJS = 1.3422 SCR
28 Απρ 2025	1 SCR = 0.7423 TJS	1 TJS = 1.3471 SCR
29 Απρ 2025	1 SCR = 0.7337 TJS	1 TJS = 1.363 SCR
30 Απρ 2025	1 SCR = 0.7401 TJS	1 TJS = 1.3512 SCR

May 2025

Ημερομηνία	SCR-TJS	TJS-SCR
01 Μαϊ 2025	1 SCR = 0.7403 TJS	1 TJS = 1.3508 SCR
02 Μαϊ 2025	1 SCR = 0.7283 TJS	1 TJS = 1.3731 SCR
03 Μαϊ 2025	1 SCR = 0.7297 TJS	1 TJS = 1.3705 SCR
04 Μαϊ 2025	1 SCR = 0.7297 TJS	1 TJS = 1.3705 SCR
05 Μαϊ 2025	1 SCR = 0.7308 TJS	1 TJS = 1.3684 SCR
06 Μαϊ 2025	1 SCR = 0.7297 TJS	1 TJS = 1.3704 SCR
07 Μαϊ 2025	1 SCR = 0.729 TJS	1 TJS = 1.3718 SCR
08 Μαϊ 2025	1 SCR = 0.7258 TJS	1 TJS = 1.3779 SCR
09 Μαϊ 2025	1 SCR = 0.7293 TJS	1 TJS = 1.3712 SCR
10 Μαϊ 2025	1 SCR = 0.7288 TJS	1 TJS = 1.3721 SCR
11 Μαϊ 2025	1 SCR = 0.7288 TJS	1 TJS = 1.3721 SCR
12 Μαϊ 2025	1 SCR = 0.7322 TJS	1 TJS = 1.3657 SCR
13 Μαϊ 2025	1 SCR = 0.7293 TJS	1 TJS = 1.3712 SCR
14 Μαϊ 2025	1 SCR = 0.7295 TJS	1 TJS = 1.3708 SCR
15 Μαϊ 2025	1 SCR = 0.7289 TJS	1 TJS = 1.372 SCR
16 Μαϊ 2025	1 SCR = 0.7248 TJS	1 TJS = 1.3796 SCR
17 Μαϊ 2025	1 SCR = 0.7252 TJS	1 TJS = 1.379 SCR
18 Μαϊ 2025	1 SCR = 0.7252 TJS	1 TJS = 1.379 SCR
19 Μαϊ 2025	1 SCR = 0.7263 TJS	1 TJS = 1.3768 SCR
20 Μαϊ 2025	1 SCR = 0.7224 TJS	1 TJS = 1.3842 SCR
21 Μαϊ 2025	1 SCR = 0.7108 TJS	1 TJS = 1.4069 SCR
22 Μαϊ 2025	1 SCR = 0.7155 TJS	1 TJS = 1.3975 SCR
23 Μαϊ 2025	1 SCR = 0.7213 TJS	1 TJS = 1.3864 SCR
24 Μαϊ 2025	1 SCR = 0.7148 TJS	1 TJS = 1.3991 SCR
25 Μαϊ 2025	1 SCR = 0.7148 TJS	1 TJS = 1.3991 SCR
26 Μαϊ 2025	1 SCR = 0.7123 TJS	1 TJS = 1.404 SCR
27 Μαϊ 2025	1 SCR = 0.7089 TJS	1 TJS = 1.4106 SCR
28 Μαϊ 2025	1 SCR = 0.7018 TJS	1 TJS = 1.4248 SCR
29 Μαϊ 2025	1 SCR = 0.7019 TJS	1 TJS = 1.4247 SCR
30 Μαϊ 2025	1 SCR = 0.7031 TJS	1 TJS = 1.4223 SCR
31 Μαϊ 2025	1 SCR = 0.703 TJS	1 TJS = 1.4224 SCR

Jun 2025

Ημερομηνία	SCR-TJS	TJS-SCR
01 Ιουν 2025	1 SCR = 0.7044 TJS	1 TJS = 1.4197 SCR
02 Ιουν 2025	1 SCR = 0.6809 TJS	1 TJS = 1.4687 SCR
03 Ιουν 2025	1 SCR = 0.6854 TJS	1 TJS = 1.4591 SCR
04 Ιουν 2025	1 SCR = 0.6849 TJS	1 TJS = 1.46 SCR
05 Ιουν 2025	1 SCR = 0.6692 TJS	1 TJS = 1.4943 SCR
06 Ιουν 2025	1 SCR = 0.6737 TJS	1 TJS = 1.4844 SCR
07 Ιουν 2025	1 SCR = 0.6738 TJS	1 TJS = 1.4842 SCR
08 Ιουν 2025	1 SCR = 0.6738 TJS	1 TJS = 1.4842 SCR
09 Ιουν 2025	1 SCR = 0.6753 TJS	1 TJS = 1.4809 SCR
10 Ιουν 2025	1 SCR = 0.6793 TJS	1 TJS = 1.4721 SCR
11 Ιουν 2025	1 SCR = 0.6816 TJS	1 TJS = 1.4672 SCR
12 Ιουν 2025	1 SCR = 0.701 TJS	1 TJS = 1.4266 SCR
13 Ιουν 2025	1 SCR = 0.6887 TJS	1 TJS = 1.4519 SCR
14 Ιουν 2025	1 SCR = 0.7076 TJS	1 TJS = 1.4132 SCR
15 Ιουν 2025	1 SCR = 0.7076 TJS	1 TJS = 1.4132 SCR
16 Ιουν 2025	1 SCR = 0.7008 TJS	1 TJS = 1.427 SCR
17 Ιουν 2025	1 SCR = 0.6747 TJS	1 TJS = 1.4821 SCR
18 Ιουν 2025	1 SCR = 0.6803 TJS	1 TJS = 1.4699 SCR
19 Ιουν 2025	1 SCR = 0.6701 TJS	1 TJS = 1.4922 SCR
20 Ιουν 2025	1 SCR = 0.6733 TJS	1 TJS = 1.4852 SCR
21 Ιουν 2025	1 SCR = 0.6693 TJS	1 TJS = 1.4941 SCR
22 Ιουν 2025	1 SCR = 0.6693 TJS	1 TJS = 1.4941 SCR
23 Ιουν 2025	1 SCR = 0.6832 TJS	1 TJS = 1.4638 SCR
24 Ιουν 2025	1 SCR = 0.6711 TJS	1 TJS = 1.4901 SCR
25 Ιουν 2025	1 SCR = 0.6844 TJS	1 TJS = 1.4611 SCR
26 Ιουν 2025	1 SCR = 0.6747 TJS	1 TJS = 1.4822 SCR
27 Ιουν 2025	1 SCR = 0.6716 TJS	1 TJS = 1.489 SCR
28 Ιουν 2025	1 SCR = 0.6718 TJS	1 TJS = 1.4884 SCR
29 Ιουν 2025	1 SCR = 0.6718 TJS	1 TJS = 1.4884 SCR
30 Ιουν 2025	1 SCR = 0.6674 TJS	1 TJS = 1.4984 SCR

Jul 2025

Ημερομηνία	SCR-TJS	TJS-SCR
01 Ιουλ 2025	1 SCR = 0.6835 TJS	1 TJS = 1.463 SCR
02 Ιουλ 2025	1 SCR = 0.677 TJS	1 TJS = 1.4771 SCR
03 Ιουλ 2025	1 SCR = 0.6715 TJS	1 TJS = 1.4893 SCR
04 Ιουλ 2025	1 SCR = 0.6627 TJS	1 TJS = 1.509 SCR
05 Ιουλ 2025	1 SCR = 0.6904 TJS	1 TJS = 1.4485 SCR
06 Ιουλ 2025	1 SCR = 0.6904 TJS	1 TJS = 1.4485 SCR
07 Ιουλ 2025	1 SCR = 0.6549 TJS	1 TJS = 1.5268 SCR
08 Ιουλ 2025	1 SCR = 0.6543 TJS	1 TJS = 1.5284 SCR
09 Ιουλ 2025	1 SCR = 0.6593 TJS	1 TJS = 1.5167 SCR
10 Ιουλ 2025	1 SCR = 0.6597 TJS	1 TJS = 1.5159 SCR
11 Ιουλ 2025	1 SCR = 0.6583 TJS	1 TJS = 1.5191 SCR
12 Ιουλ 2025	1 SCR = 0.6854 TJS	1 TJS = 1.459 SCR
13 Ιουλ 2025	1 SCR = 0.662 TJS	1 TJS = 1.5107 SCR
14 Ιουλ 2025	1 SCR = 0.6578 TJS	1 TJS = 1.5203 SCR
15 Ιουλ 2025	1 SCR = 0.6517 TJS	1 TJS = 1.5345 SCR
16 Ιουλ 2025	1 SCR = 0.6523 TJS	1 TJS = 1.5329 SCR
17 Ιουλ 2025	1 SCR = 0.6511 TJS	1 TJS = 1.5358 SCR
18 Ιουλ 2025	1 SCR = 0.6553 TJS	1 TJS = 1.526 SCR
19 Ιουλ 2025	1 SCR = 0.6555 TJS	1 TJS = 1.5256 SCR
20 Ιουλ 2025	1 SCR = 0.6555 TJS	1 TJS = 1.5256 SCR
21 Ιουλ 2025	1 SCR = 0.6505 TJS	1 TJS = 1.5372 SCR
22 Ιουλ 2025	1 SCR = 0.6482 TJS	1 TJS = 1.5428 SCR
23 Ιουλ 2025	1 SCR = 0.6633 TJS	1 TJS = 1.5077 SCR
24 Ιουλ 2025	1 SCR = 0.6569 TJS	1 TJS = 1.5223 SCR
25 Ιουλ 2025	1 SCR = 0.6391 TJS	1 TJS = 1.5647 SCR
26 Ιουλ 2025	1 SCR = 0.6739 TJS	1 TJS = 1.4839 SCR
27 Ιουλ 2025	1 SCR = 0.6739 TJS	1 TJS = 1.4839 SCR
28 Ιουλ 2025	1 SCR = 0.6476 TJS	1 TJS = 1.5441 SCR
29 Ιουλ 2025	1 SCR = 0.6366 TJS	1 TJS = 1.5707 SCR
30 Ιουλ 2025	1 SCR = 0.6513 TJS	1 TJS = 1.5353 SCR
31 Ιουλ 2025	1 SCR = 0.6419 TJS	1 TJS = 1.5578 SCR

Aug 2025

Ημερομηνία	SCR-TJS	TJS-SCR
01 Αυγ 2025	1 SCR = 0.6423 TJS	1 TJS = 1.5569 SCR
02 Αυγ 2025	1 SCR = 0.6425 TJS	1 TJS = 1.5564 SCR
03 Αυγ 2025	1 SCR = 0.6425 TJS	1 TJS = 1.5564 SCR
04 Αυγ 2025	1 SCR = 0.641 TJS	1 TJS = 1.5599 SCR
05 Αυγ 2025	1 SCR = 0.6407 TJS	1 TJS = 1.5609 SCR
06 Αυγ 2025	1 SCR = 0.6348 TJS	1 TJS = 1.5754 SCR
07 Αυγ 2025	1 SCR = 0.6288 TJS	1 TJS = 1.5903 SCR
08 Αυγ 2025	1 SCR = 0.6332 TJS	1 TJS = 1.5793 SCR
09 Αυγ 2025	1 SCR = 0.6598 TJS	1 TJS = 1.5155 SCR
10 Αυγ 2025	1 SCR = 0.6337 TJS	1 TJS = 1.5781 SCR
11 Αυγ 2025	1 SCR = 0.6321 TJS	1 TJS = 1.5819 SCR
12 Αυγ 2025	1 SCR = 0.6343 TJS	1 TJS = 1.5765 SCR
13 Αυγ 2025	1 SCR = 0.6343 TJS	1 TJS = 1.5765 SCR
14 Αυγ 2025	1 SCR = 0.6416 TJS	1 TJS = 1.5585 SCR
15 Αυγ 2025	1 SCR = 0.633 TJS	1 TJS = 1.5797 SCR
16 Αυγ 2025	1 SCR = 0.659 TJS	1 TJS = 1.5175 SCR
17 Αυγ 2025	1 SCR = 0.6228 TJS	1 TJS = 1.6056 SCR
18 Αυγ 2025	1 SCR = 0.6392 TJS	1 TJS = 1.5644 SCR
19 Αυγ 2025	1 SCR = 0.6306 TJS	1 TJS = 1.5858 SCR
20 Αυγ 2025	1 SCR = 0.6336 TJS	1 TJS = 1.5783 SCR
21 Αυγ 2025	1 SCR = 0.6368 TJS	1 TJS = 1.5703 SCR
22 Αυγ 2025	1 SCR = 0.6468 TJS	1 TJS = 1.546 SCR
23 Αυγ 2025	1 SCR = 0.7164 TJS	1 TJS = 1.3959 SCR
24 Αυγ 2025	1 SCR = 0.6274 TJS	1 TJS = 1.5938 SCR
25 Αυγ 2025	1 SCR = 0.6472 TJS	1 TJS = 1.5452 SCR
26 Αυγ 2025	1 SCR = 0.649 TJS	1 TJS = 1.5409 SCR
27 Αυγ 2025	1 SCR = 0.6439 TJS	1 TJS = 1.5531 SCR
28 Αυγ 2025	1 SCR = 0.6374 TJS	1 TJS = 1.5689 SCR
29 Αυγ 2025	1 SCR = 0.6306 TJS	1 TJS = 1.5858 SCR
30 Αυγ 2025	1 SCR = 0.6569 TJS	1 TJS = 1.5223 SCR
31 Αυγ 2025	1 SCR = 0.6569 TJS	1 TJS = 1.5223 SCR

Sep 2025

Ημερομηνία	SCR-TJS	TJS-SCR
01 Σεπ 2025	1 SCR = 0.6424 TJS	1 TJS = 1.5567 SCR

Πληροφορίες συναλλαγματικών ισοτιμιών SCR-TJS και TJS-SCR

Το Σεϋχελλών Ρουπία (SCR) είναι το νόμισμα που χρησιμοποιείται σε Σεϋχέλλες. Το Τατζικιστάν Somoni (TJS) είναι το νόμισμα που χρησιμοποιείται σε Τατζικιστάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Σεϋχέλλες και Τατζικιστάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα