> Συναλλαγματικές ισοτιμίες SCR-SRD και SRD-SCR - 2025

Συναλλαγματικές ισοτιμίες SCR-SRD και SRD-SCR - 2025

Συναλλαγματικές ισοτιμίες SCR-SRD και SRD-SCR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για SCR-SRD και SRD-SCR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 SCR = 2,556 SRD

1 SRD = 0,3912 SCR

1X 2X 3X

SCR σε SRDSRD σε SCR

Jan 2025

Ημερομηνία	SCR-SRD	SRD-SCR
01 Ιαν 2025	1 SCR = 2.4771 SRD	1 SRD = 0.4037 SCR
02 Ιαν 2025	1 SCR = 2.4913 SRD	1 SRD = 0.4014 SCR
03 Ιαν 2025	1 SCR = 2.4714 SRD	1 SRD = 0.4046 SCR
04 Ιαν 2025	1 SCR = 2.4737 SRD	1 SRD = 0.4043 SCR
05 Ιαν 2025	1 SCR = 2.4737 SRD	1 SRD = 0.4043 SCR
06 Ιαν 2025	1 SCR = 2.4743 SRD	1 SRD = 0.4042 SCR
07 Ιαν 2025	1 SCR = 2.4693 SRD	1 SRD = 0.405 SCR
08 Ιαν 2025	1 SCR = 2.4563 SRD	1 SRD = 0.4071 SCR
09 Ιαν 2025	1 SCR = 2.4791 SRD	1 SRD = 0.4034 SCR
10 Ιαν 2025	1 SCR = 2.4561 SRD	1 SRD = 0.4072 SCR
11 Ιαν 2025	1 SCR = 2.4444 SRD	1 SRD = 0.4091 SCR
12 Ιαν 2025	1 SCR = 2.4444 SRD	1 SRD = 0.4091 SCR
13 Ιαν 2025	1 SCR = 2.4417 SRD	1 SRD = 0.4096 SCR
14 Ιαν 2025	1 SCR = 2.4252 SRD	1 SRD = 0.4123 SCR
15 Ιαν 2025	1 SCR = 2.4455 SRD	1 SRD = 0.4089 SCR
16 Ιαν 2025	1 SCR = 2.4309 SRD	1 SRD = 0.4114 SCR
17 Ιαν 2025	1 SCR = 2.4609 SRD	1 SRD = 0.4064 SCR
18 Ιαν 2025	1 SCR = 2.3367 SRD	1 SRD = 0.4279 SCR
19 Ιαν 2025	1 SCR = 2.3286 SRD	1 SRD = 0.4294 SCR
20 Ιαν 2025	1 SCR = 2.4428 SRD	1 SRD = 0.4094 SCR
21 Ιαν 2025	1 SCR = 2.4572 SRD	1 SRD = 0.407 SCR
22 Ιαν 2025	1 SCR = 2.4019 SRD	1 SRD = 0.4163 SCR
23 Ιαν 2025	1 SCR = 2.454 SRD	1 SRD = 0.4075 SCR
24 Ιαν 2025	1 SCR = 2.4606 SRD	1 SRD = 0.4064 SCR
25 Ιαν 2025	1 SCR = 2.4505 SRD	1 SRD = 0.4081 SCR
26 Ιαν 2025	1 SCR = 2.4482 SRD	1 SRD = 0.4085 SCR
27 Ιαν 2025	1 SCR = 2.4482 SRD	1 SRD = 0.4085 SCR
28 Ιαν 2025	1 SCR = 2.4317 SRD	1 SRD = 0.4112 SCR
29 Ιαν 2025	1 SCR = 2.4605 SRD	1 SRD = 0.4064 SCR
30 Ιαν 2025	1 SCR = 2.4548 SRD	1 SRD = 0.4074 SCR
31 Ιαν 2025	1 SCR = 2.4437 SRD	1 SRD = 0.4092 SCR

Feb 2025

Ημερομηνία	SCR-SRD	SRD-SCR
01 Φεβ 2025	1 SCR = 2.3377 SRD	1 SRD = 0.4278 SCR
02 Φεβ 2025	1 SCR = 2.4471 SRD	1 SRD = 0.4086 SCR
03 Φεβ 2025	1 SCR = 2.4281 SRD	1 SRD = 0.4119 SCR
04 Φεβ 2025	1 SCR = 2.4493 SRD	1 SRD = 0.4083 SCR
05 Φεβ 2025	1 SCR = 2.4301 SRD	1 SRD = 0.4115 SCR
06 Φεβ 2025	1 SCR = 2.44 SRD	1 SRD = 0.4098 SCR
07 Φεβ 2025	1 SCR = 2.4518 SRD	1 SRD = 0.4079 SCR
08 Φεβ 2025	1 SCR = 2.3258 SRD	1 SRD = 0.43 SCR
09 Φεβ 2025	1 SCR = 2.3258 SRD	1 SRD = 0.43 SCR
10 Φεβ 2025	1 SCR = 2.4518 SRD	1 SRD = 0.4079 SCR
11 Φεβ 2025	1 SCR = 2.4557 SRD	1 SRD = 0.4072 SCR
12 Φεβ 2025	1 SCR = 2.4322 SRD	1 SRD = 0.4111 SCR
13 Φεβ 2025	1 SCR = 2.449 SRD	1 SRD = 0.4083 SCR
14 Φεβ 2025	1 SCR = 2.4456 SRD	1 SRD = 0.4089 SCR
15 Φεβ 2025	1 SCR = 2.4494 SRD	1 SRD = 0.4083 SCR
16 Φεβ 2025	1 SCR = 2.4494 SRD	1 SRD = 0.4083 SCR
17 Φεβ 2025	1 SCR = 2.4477 SRD	1 SRD = 0.4085 SCR
18 Φεβ 2025	1 SCR = 2.4343 SRD	1 SRD = 0.4108 SCR
19 Φεβ 2025	1 SCR = 2.4501 SRD	1 SRD = 0.4081 SCR
20 Φεβ 2025	1 SCR = 2.4466 SRD	1 SRD = 0.4087 SCR
21 Φεβ 2025	1 SCR = 2.4666 SRD	1 SRD = 0.4054 SCR
22 Φεβ 2025	1 SCR = 2.4719 SRD	1 SRD = 0.4046 SCR
23 Φεβ 2025	1 SCR = 2.4719 SRD	1 SRD = 0.4046 SCR
24 Φεβ 2025	1 SCR = 2.4719 SRD	1 SRD = 0.4045 SCR
25 Φεβ 2025	1 SCR = 2.458 SRD	1 SRD = 0.4068 SCR
26 Φεβ 2025	1 SCR = 2.4344 SRD	1 SRD = 0.4108 SCR
27 Φεβ 2025	1 SCR = 2.4641 SRD	1 SRD = 0.4058 SCR
28 Φεβ 2025	1 SCR = 2.4463 SRD	1 SRD = 0.4088 SCR

Mar 2025

Ημερομηνία	SCR-SRD	SRD-SCR
01 Μαρ 2025	1 SCR = 2.4699 SRD	1 SRD = 0.4049 SCR
02 Μαρ 2025	1 SCR = 2.373 SRD	1 SRD = 0.4214 SCR
03 Μαρ 2025	1 SCR = 2.3737 SRD	1 SRD = 0.4213 SCR
04 Μαρ 2025	1 SCR = 2.4442 SRD	1 SRD = 0.4091 SCR
05 Μαρ 2025	1 SCR = 2.4547 SRD	1 SRD = 0.4074 SCR
06 Μαρ 2025	1 SCR = 2.4889 SRD	1 SRD = 0.4018 SCR
07 Μαρ 2025	1 SCR = 2.5154 SRD	1 SRD = 0.3976 SCR
08 Μαρ 2025	1 SCR = 2.4929 SRD	1 SRD = 0.4011 SCR
09 Μαρ 2025	1 SCR = 2.4282 SRD	1 SRD = 0.4118 SCR
10 Μαρ 2025	1 SCR = 2.3776 SRD	1 SRD = 0.4206 SCR
11 Μαρ 2025	1 SCR = 2.4375 SRD	1 SRD = 0.4103 SCR
12 Μαρ 2025	1 SCR = 2.4954 SRD	1 SRD = 0.4007 SCR
13 Μαρ 2025	1 SCR = 2.5175 SRD	1 SRD = 0.3972 SCR
14 Μαρ 2025	1 SCR = 2.5199 SRD	1 SRD = 0.3968 SCR
15 Μαρ 2025	1 SCR = 2.5262 SRD	1 SRD = 0.3959 SCR
16 Μαρ 2025	1 SCR = 2.4297 SRD	1 SRD = 0.4116 SCR
17 Μαρ 2025	1 SCR = 2.5263 SRD	1 SRD = 0.3958 SCR
18 Μαρ 2025	1 SCR = 2.5467 SRD	1 SRD = 0.3927 SCR
19 Μαρ 2025	1 SCR = 2.5322 SRD	1 SRD = 0.3949 SCR
20 Μαρ 2025	1 SCR = 2.539 SRD	1 SRD = 0.3939 SCR
21 Μαρ 2025	1 SCR = 2.5396 SRD	1 SRD = 0.3938 SCR
22 Μαρ 2025	1 SCR = 2.5516 SRD	1 SRD = 0.3919 SCR
23 Μαρ 2025	1 SCR = 2.4749 SRD	1 SRD = 0.404 SCR
24 Μαρ 2025	1 SCR = 2.4744 SRD	1 SRD = 0.4041 SCR
25 Μαρ 2025	1 SCR = 2.5562 SRD	1 SRD = 0.3912 SCR
26 Μαρ 2025	1 SCR = 2.5306 SRD	1 SRD = 0.3952 SCR
27 Μαρ 2025	1 SCR = 2.535 SRD	1 SRD = 0.3945 SCR
28 Μαρ 2025	1 SCR = 2.5157 SRD	1 SRD = 0.3975 SCR
29 Μαρ 2025	1 SCR = 2.5267 SRD	1 SRD = 0.3958 SCR
30 Μαρ 2025	1 SCR = 2.4451 SRD	1 SRD = 0.409 SCR
31 Μαρ 2025	1 SCR = 2.5535 SRD	1 SRD = 0.3916 SCR

Apr 2025

Ημερομηνία	SCR-SRD	SRD-SCR
01 Απρ 2025	1 SCR = 2.5534 SRD	1 SRD = 0.3916 SCR
02 Απρ 2025	1 SCR = 2.547 SRD	1 SRD = 0.3926 SCR
03 Απρ 2025	1 SCR = 2.5318 SRD	1 SRD = 0.395 SCR
04 Απρ 2025	1 SCR = 2.556 SRD	1 SRD = 0.3912 SCR
05 Απρ 2025	1 SCR = 2.5554 SRD	1 SRD = 0.3913 SCR
06 Απρ 2025	1 SCR = 2.5554 SRD	1 SRD = 0.3913 SCR
07 Απρ 2025	1 SCR = 2.5533 SRD	1 SRD = 0.3916 SCR
08 Απρ 2025	1 SCR = 2.5091 SRD	1 SRD = 0.3985 SCR
09 Απρ 2025	1 SCR = 2.5691 SRD	1 SRD = 0.3892 SCR
10 Απρ 2025	1 SCR = 2.5271 SRD	1 SRD = 0.3957 SCR
11 Απρ 2025	1 SCR = 2.5368 SRD	1 SRD = 0.3942 SCR
12 Απρ 2025	1 SCR = 2.5859 SRD	1 SRD = 0.3867 SCR
13 Απρ 2025	1 SCR = 2.4731 SRD	1 SRD = 0.4044 SCR
14 Απρ 2025	1 SCR = 2.47 SRD	1 SRD = 0.4049 SCR
15 Απρ 2025	1 SCR = 2.6034 SRD	1 SRD = 0.3841 SCR
16 Απρ 2025	1 SCR = 2.5516 SRD	1 SRD = 0.3919 SCR
17 Απρ 2025	1 SCR = 2.6057 SRD	1 SRD = 0.3838 SCR
18 Απρ 2025	1 SCR = 2.6085 SRD	1 SRD = 0.3834 SCR
19 Απρ 2025	1 SCR = 2.6086 SRD	1 SRD = 0.3834 SCR
20 Απρ 2025	1 SCR = 2.6086 SRD	1 SRD = 0.3834 SCR
21 Απρ 2025	1 SCR = 2.6085 SRD	1 SRD = 0.3834 SCR
22 Απρ 2025	1 SCR = 2.6106 SRD	1 SRD = 0.3831 SCR
23 Απρ 2025	1 SCR = 2.5803 SRD	1 SRD = 0.3876 SCR
24 Απρ 2025	1 SCR = 2.586 SRD	1 SRD = 0.3867 SCR
25 Απρ 2025	1 SCR = 2.5743 SRD	1 SRD = 0.3885 SCR
26 Απρ 2025	1 SCR = 2.5973 SRD	1 SRD = 0.385 SCR
27 Απρ 2025	1 SCR = 2.5973 SRD	1 SRD = 0.385 SCR
28 Απρ 2025	1 SCR = 2.5944 SRD	1 SRD = 0.3854 SCR
29 Απρ 2025	1 SCR = 2.561 SRD	1 SRD = 0.3905 SCR
30 Απρ 2025	1 SCR = 2.5881 SRD	1 SRD = 0.3864 SCR

May 2025

Ημερομηνία	SCR-SRD	SRD-SCR
01 Μαϊ 2025	1 SCR = 2.5803 SRD	1 SRD = 0.3876 SCR
02 Μαϊ 2025	1 SCR = 2.5922 SRD	1 SRD = 0.3858 SCR
03 Μαϊ 2025	1 SCR = 2.59 SRD	1 SRD = 0.3861 SCR
04 Μαϊ 2025	1 SCR = 2.59 SRD	1 SRD = 0.3861 SCR
05 Μαϊ 2025	1 SCR = 2.5901 SRD	1 SRD = 0.3861 SCR
06 Μαϊ 2025	1 SCR = 2.5922 SRD	1 SRD = 0.3858 SCR
07 Μαϊ 2025	1 SCR = 2.5893 SRD	1 SRD = 0.3862 SCR
08 Μαϊ 2025	1 SCR = 2.5904 SRD	1 SRD = 0.386 SCR
09 Μαϊ 2025	1 SCR = 2.5558 SRD	1 SRD = 0.3913 SCR
10 Μαϊ 2025	1 SCR = 2.5856 SRD	1 SRD = 0.3868 SCR
11 Μαϊ 2025	1 SCR = 2.5856 SRD	1 SRD = 0.3868 SCR
12 Μαϊ 2025	1 SCR = 2.5841 SRD	1 SRD = 0.387 SCR
13 Μαϊ 2025	1 SCR = 2.547 SRD	1 SRD = 0.3926 SCR
14 Μαϊ 2025	1 SCR = 2.5657 SRD	1 SRD = 0.3898 SCR
15 Μαϊ 2025	1 SCR = 2.5604 SRD	1 SRD = 0.3906 SCR
16 Μαϊ 2025	1 SCR = 2.5561 SRD	1 SRD = 0.3912 SCR
17 Μαϊ 2025	1 SCR = 2.5647 SRD	1 SRD = 0.3899 SCR
18 Μαϊ 2025	1 SCR = 2.5647 SRD	1 SRD = 0.3899 SCR
19 Μαϊ 2025	1 SCR = 2.573 SRD	1 SRD = 0.3886 SCR
20 Μαϊ 2025	1 SCR = 2.565 SRD	1 SRD = 0.3899 SCR
21 Μαϊ 2025	1 SCR = 2.536 SRD	1 SRD = 0.3943 SCR
22 Μαϊ 2025	1 SCR = 2.5779 SRD	1 SRD = 0.3879 SCR
23 Μαϊ 2025	1 SCR = 2.5781 SRD	1 SRD = 0.3879 SCR
24 Μαϊ 2025	1 SCR = 2.5968 SRD	1 SRD = 0.3851 SCR
25 Μαϊ 2025	1 SCR = 2.5968 SRD	1 SRD = 0.3851 SCR
26 Μαϊ 2025	1 SCR = 2.6151 SRD	1 SRD = 0.3824 SCR
27 Μαϊ 2025	1 SCR = 2.5779 SRD	1 SRD = 0.3879 SCR
28 Μαϊ 2025	1 SCR = 2.5908 SRD	1 SRD = 0.386 SCR
29 Μαϊ 2025	1 SCR = 2.6136 SRD	1 SRD = 0.3826 SCR
30 Μαϊ 2025	1 SCR = 2.6171 SRD	1 SRD = 0.3821 SCR
31 Μαϊ 2025	1 SCR = 2.6179 SRD	1 SRD = 0.382 SCR

Jun 2025

Ημερομηνία	SCR-SRD	SRD-SCR
01 Ιουν 2025	1 SCR = 2.6229 SRD	1 SRD = 0.3813 SCR
02 Ιουν 2025	1 SCR = 2.5359 SRD	1 SRD = 0.3943 SCR
03 Ιουν 2025	1 SCR = 2.5776 SRD	1 SRD = 0.388 SCR
04 Ιουν 2025	1 SCR = 2.5711 SRD	1 SRD = 0.3889 SCR
05 Ιουν 2025	1 SCR = 2.5067 SRD	1 SRD = 0.3989 SCR
06 Ιουν 2025	1 SCR = 2.5177 SRD	1 SRD = 0.3972 SCR
07 Ιουν 2025	1 SCR = 2.5134 SRD	1 SRD = 0.3979 SCR
08 Ιουν 2025	1 SCR = 2.5134 SRD	1 SRD = 0.3979 SCR
09 Ιουν 2025	1 SCR = 2.5171 SRD	1 SRD = 0.3973 SCR
10 Ιουν 2025	1 SCR = 2.5363 SRD	1 SRD = 0.3943 SCR
11 Ιουν 2025	1 SCR = 2.5416 SRD	1 SRD = 0.3934 SCR
12 Ιουν 2025	1 SCR = 2.5835 SRD	1 SRD = 0.3871 SCR
13 Ιουν 2025	1 SCR = 2.5483 SRD	1 SRD = 0.3924 SCR
14 Ιουν 2025	1 SCR = 2.6409 SRD	1 SRD = 0.3787 SCR
15 Ιουν 2025	1 SCR = 2.6409 SRD	1 SRD = 0.3787 SCR
16 Ιουν 2025	1 SCR = 2.5973 SRD	1 SRD = 0.385 SCR
17 Ιουν 2025	1 SCR = 2.64 SRD	1 SRD = 0.3788 SCR
18 Ιουν 2025	1 SCR = 2.631 SRD	1 SRD = 0.3801 SCR
19 Ιουν 2025	1 SCR = 2.6322 SRD	1 SRD = 0.3799 SCR
20 Ιουν 2025	1 SCR = 2.6475 SRD	1 SRD = 0.3777 SCR
21 Ιουν 2025	1 SCR = 2.6339 SRD	1 SRD = 0.3797 SCR
22 Ιουν 2025	1 SCR = 2.6339 SRD	1 SRD = 0.3797 SCR
23 Ιουν 2025	1 SCR = 2.6897 SRD	1 SRD = 0.3718 SCR
24 Ιουν 2025	1 SCR = 2.6466 SRD	1 SRD = 0.3778 SCR
25 Ιουν 2025	1 SCR = 2.6506 SRD	1 SRD = 0.3773 SCR
26 Ιουν 2025	1 SCR = 2.5802 SRD	1 SRD = 0.3876 SCR
27 Ιουν 2025	1 SCR = 2.5625 SRD	1 SRD = 0.3902 SCR
28 Ιουν 2025	1 SCR = 2.5773 SRD	1 SRD = 0.388 SCR
29 Ιουν 2025	1 SCR = 2.5773 SRD	1 SRD = 0.388 SCR
30 Ιουν 2025	1 SCR = 2.5478 SRD	1 SRD = 0.3925 SCR

Jul 2025

Ημερομηνία	SCR-SRD	SRD-SCR
01 Ιουλ 2025	1 SCR = 2.5786 SRD	1 SRD = 0.3878 SCR
02 Ιουλ 2025	1 SCR = 2.5796 SRD	1 SRD = 0.3877 SCR
03 Ιουλ 2025	1 SCR = 2.586 SRD	1 SRD = 0.3867 SCR
04 Ιουλ 2025	1 SCR = 2.5347 SRD	1 SRD = 0.3945 SCR
05 Ιουλ 2025	1 SCR = 2.6541 SRD	1 SRD = 0.3768 SCR
06 Ιουλ 2025	1 SCR = 2.6541 SRD	1 SRD = 0.3768 SCR
07 Ιουλ 2025	1 SCR = 2.5436 SRD	1 SRD = 0.3931 SCR
08 Ιουλ 2025	1 SCR = 2.5391 SRD	1 SRD = 0.3938 SCR
09 Ιουλ 2025	1 SCR = 2.5437 SRD	1 SRD = 0.3931 SCR
10 Ιουλ 2025	1 SCR = 2.5383 SRD	1 SRD = 0.394 SCR
11 Ιουλ 2025	1 SCR = 2.5458 SRD	1 SRD = 0.3928 SCR
12 Ιουλ 2025	1 SCR = 2.6393 SRD	1 SRD = 0.3789 SCR
13 Ιουλ 2025	1 SCR = 2.5489 SRD	1 SRD = 0.3923 SCR
14 Ιουλ 2025	1 SCR = 2.5348 SRD	1 SRD = 0.3945 SCR
15 Ιουλ 2025	1 SCR = 2.5345 SRD	1 SRD = 0.3946 SCR
16 Ιουλ 2025	1 SCR = 2.5519 SRD	1 SRD = 0.3919 SCR
17 Ιουλ 2025	1 SCR = 2.5283 SRD	1 SRD = 0.3955 SCR
18 Ιουλ 2025	1 SCR = 2.512 SRD	1 SRD = 0.3981 SCR
19 Ιουλ 2025	1 SCR = 2.5316 SRD	1 SRD = 0.395 SCR
20 Ιουλ 2025	1 SCR = 2.5316 SRD	1 SRD = 0.395 SCR
21 Ιουλ 2025	1 SCR = 2.5337 SRD	1 SRD = 0.3947 SCR
22 Ιουλ 2025	1 SCR = 2.4761 SRD	1 SRD = 0.4039 SCR
23 Ιουλ 2025	1 SCR = 2.5324 SRD	1 SRD = 0.3949 SCR
24 Ιουλ 2025	1 SCR = 2.5199 SRD	1 SRD = 0.3968 SCR
25 Ιουλ 2025	1 SCR = 2.4468 SRD	1 SRD = 0.4087 SCR
26 Ιουλ 2025	1 SCR = 2.5915 SRD	1 SRD = 0.3859 SCR
27 Ιουλ 2025	1 SCR = 2.5915 SRD	1 SRD = 0.3859 SCR
28 Ιουλ 2025	1 SCR = 2.4916 SRD	1 SRD = 0.4013 SCR
29 Ιουλ 2025	1 SCR = 2.4413 SRD	1 SRD = 0.4096 SCR
30 Ιουλ 2025	1 SCR = 2.4996 SRD	1 SRD = 0.4001 SCR
31 Ιουλ 2025	1 SCR = 2.4973 SRD	1 SRD = 0.4004 SCR

Aug 2025

Ημερομηνία	SCR-SRD	SRD-SCR
01 Αυγ 2025	1 SCR = 2.5071 SRD	1 SRD = 0.3989 SCR
02 Αυγ 2025	1 SCR = 2.5481 SRD	1 SRD = 0.3925 SCR
03 Αυγ 2025	1 SCR = 2.5481 SRD	1 SRD = 0.3925 SCR
04 Αυγ 2025	1 SCR = 2.508 SRD	1 SRD = 0.3987 SCR
05 Αυγ 2025	1 SCR = 2.5072 SRD	1 SRD = 0.3988 SCR
06 Αυγ 2025	1 SCR = 2.5098 SRD	1 SRD = 0.3984 SCR
07 Αυγ 2025	1 SCR = 2.4877 SRD	1 SRD = 0.402 SCR
08 Αυγ 2025	1 SCR = 2.5184 SRD	1 SRD = 0.3971 SCR
09 Αυγ 2025	1 SCR = 2.6356 SRD	1 SRD = 0.3794 SCR
10 Αυγ 2025	1 SCR = 2.5325 SRD	1 SRD = 0.3949 SCR
11 Αυγ 2025	1 SCR = 2.5288 SRD	1 SRD = 0.3955 SCR
12 Αυγ 2025	1 SCR = 2.5374 SRD	1 SRD = 0.3941 SCR
13 Αυγ 2025	1 SCR = 2.538 SRD	1 SRD = 0.394 SCR
14 Αυγ 2025	1 SCR = 2.5855 SRD	1 SRD = 0.3868 SCR
15 Αυγ 2025	1 SCR = 2.5503 SRD	1 SRD = 0.3921 SCR
16 Αυγ 2025	1 SCR = 2.6553 SRD	1 SRD = 0.3766 SCR
17 Αυγ 2025	1 SCR = 2.5125 SRD	1 SRD = 0.398 SCR
18 Αυγ 2025	1 SCR = 2.5867 SRD	1 SRD = 0.3866 SCR
19 Αυγ 2025	1 SCR = 2.5585 SRD	1 SRD = 0.3908 SCR
20 Αυγ 2025	1 SCR = 2.5537 SRD	1 SRD = 0.3916 SCR
21 Αυγ 2025	1 SCR = 2.563 SRD	1 SRD = 0.3902 SCR
22 Αυγ 2025	1 SCR = 2.5734 SRD	1 SRD = 0.3886 SCR
23 Αυγ 2025	1 SCR = 2.8599 SRD	1 SRD = 0.3497 SCR
24 Αυγ 2025	1 SCR = 2.5315 SRD	1 SRD = 0.395 SCR
25 Αυγ 2025	1 SCR = 2.5813 SRD	1 SRD = 0.3874 SCR
26 Αυγ 2025	1 SCR = 2.5864 SRD	1 SRD = 0.3866 SCR
27 Αυγ 2025	1 SCR = 2.5916 SRD	1 SRD = 0.3859 SCR
28 Αυγ 2025	1 SCR = 2.6031 SRD	1 SRD = 0.3842 SCR
29 Αυγ 2025	1 SCR = 2.6042 SRD	1 SRD = 0.384 SCR
30 Αυγ 2025	1 SCR = 2.7241 SRD	1 SRD = 0.3671 SCR
31 Αυγ 2025	1 SCR = 2.7241 SRD	1 SRD = 0.3671 SCR

Sep 2025

Ημερομηνία	SCR-SRD	SRD-SCR
01 Σεπ 2025	1 SCR = 2.6508 SRD	1 SRD = 0.3772 SCR
02 Σεπ 2025	1 SCR = 2.6526 SRD	1 SRD = 0.377 SCR
03 Σεπ 2025	1 SCR = 2.614 SRD	1 SRD = 0.3826 SCR
04 Σεπ 2025	1 SCR = 2.6234 SRD	1 SRD = 0.3812 SCR
05 Σεπ 2025	1 SCR = 2.6285 SRD	1 SRD = 0.3804 SCR
06 Σεπ 2025	1 SCR = 2.631 SRD	1 SRD = 0.3801 SCR
07 Σεπ 2025	1 SCR = 2.631 SRD	1 SRD = 0.3801 SCR
08 Σεπ 2025	1 SCR = 2.624 SRD	1 SRD = 0.3811 SCR
09 Σεπ 2025	1 SCR = 2.6393 SRD	1 SRD = 0.3789 SCR
10 Σεπ 2025	1 SCR = 2.688 SRD	1 SRD = 0.372 SCR
11 Σεπ 2025	1 SCR = 2.6565 SRD	1 SRD = 0.3764 SCR
12 Σεπ 2025	1 SCR = 2.6405 SRD	1 SRD = 0.3787 SCR
13 Σεπ 2025	1 SCR = 2.7685 SRD	1 SRD = 0.3612 SCR
14 Σεπ 2025	1 SCR = 2.7602 SRD	1 SRD = 0.3623 SCR
15 Σεπ 2025	1 SCR = 2.6069 SRD	1 SRD = 0.3836 SCR
16 Σεπ 2025	1 SCR = 2.6393 SRD	1 SRD = 0.3789 SCR
17 Σεπ 2025	1 SCR = 2.5814 SRD	1 SRD = 0.3874 SCR
18 Σεπ 2025	1 SCR = 2.6171 SRD	1 SRD = 0.3821 SCR
19 Σεπ 2025	1 SCR = 2.5056 SRD	1 SRD = 0.3991 SCR
20 Σεπ 2025	1 SCR = 2.6567 SRD	1 SRD = 0.3764 SCR
21 Σεπ 2025	1 SCR = 2.4997 SRD	1 SRD = 0.4 SCR
22 Σεπ 2025	1 SCR = 2.607 SRD	1 SRD = 0.3836 SCR
23 Σεπ 2025	1 SCR = 2.6207 SRD	1 SRD = 0.3816 SCR
24 Σεπ 2025	1 SCR = 2.5727 SRD	1 SRD = 0.3887 SCR
25 Σεπ 2025	1 SCR = 2.5692 SRD	1 SRD = 0.3892 SCR
26 Σεπ 2025	1 SCR = 2.5563 SRD	1 SRD = 0.3912 SCR
27 Σεπ 2025	1 SCR = 2.6858 SRD	1 SRD = 0.3723 SCR
28 Σεπ 2025	1 SCR = 2.5893 SRD	1 SRD = 0.3862 SCR
29 Σεπ 2025	1 SCR = 2.5795 SRD	1 SRD = 0.3877 SCR
30 Σεπ 2025	1 SCR = 2.537 SRD	1 SRD = 0.3942 SCR

Oct 2025

Ημερομηνία	SCR-SRD	SRD-SCR
01 Οκτ 2025	1 SCR = 2.5674 SRD	1 SRD = 0.3895 SCR
02 Οκτ 2025	1 SCR = 2.5806 SRD	1 SRD = 0.3875 SCR
03 Οκτ 2025	1 SCR = 2.559 SRD	1 SRD = 0.3908 SCR
04 Οκτ 2025	1 SCR = 2.6055 SRD	1 SRD = 0.3838 SCR
05 Οκτ 2025	1 SCR = 2.6055 SRD	1 SRD = 0.3838 SCR
06 Οκτ 2025	1 SCR = 2.5677 SRD	1 SRD = 0.3895 SCR
07 Οκτ 2025	1 SCR = 2.6022 SRD	1 SRD = 0.3843 SCR
08 Οκτ 2025	1 SCR = 2.5636 SRD	1 SRD = 0.3901 SCR
09 Οκτ 2025	1 SCR = 2.5691 SRD	1 SRD = 0.3892 SCR
10 Οκτ 2025	1 SCR = 2.5835 SRD	1 SRD = 0.3871 SCR
11 Οκτ 2025	1 SCR = 2.6326 SRD	1 SRD = 0.3799 SCR
12 Οκτ 2025	1 SCR = 2.6326 SRD	1 SRD = 0.3799 SCR
13 Οκτ 2025	1 SCR = 2.6304 SRD	1 SRD = 0.3802 SCR
14 Οκτ 2025	1 SCR = 2.6111 SRD	1 SRD = 0.383 SCR
15 Οκτ 2025	1 SCR = 2.8401 SRD	1 SRD = 0.3521 SCR
16 Οκτ 2025	1 SCR = 2.8555 SRD	1 SRD = 0.3502 SCR
17 Οκτ 2025	1 SCR = 2.8491 SRD	1 SRD = 0.351 SCR
18 Οκτ 2025	1 SCR = 2.8358 SRD	1 SRD = 0.3526 SCR
19 Οκτ 2025	1 SCR = 2.8358 SRD	1 SRD = 0.3526 SCR
20 Οκτ 2025	1 SCR = 2.8191 SRD	1 SRD = 0.3547 SCR
21 Οκτ 2025	1 SCR = 2.8865 SRD	1 SRD = 0.3464 SCR
22 Οκτ 2025	1 SCR = 2.9016 SRD	1 SRD = 0.3446 SCR
23 Οκτ 2025	1 SCR = 2.8986 SRD	1 SRD = 0.345 SCR
24 Οκτ 2025	1 SCR = 2.8598 SRD	1 SRD = 0.3497 SCR
25 Οκτ 2025	1 SCR = 2.8411 SRD	1 SRD = 0.352 SCR
26 Οκτ 2025	1 SCR = 2.8655 SRD	1 SRD = 0.349 SCR
27 Οκτ 2025	1 SCR = 2.6647 SRD	1 SRD = 0.3753 SCR
28 Οκτ 2025	1 SCR = 2.9167 SRD	1 SRD = 0.3429 SCR
29 Οκτ 2025	1 SCR = 2.7749 SRD	1 SRD = 0.3604 SCR

Πληροφορίες συναλλαγματικών ισοτιμιών SCR-SRD και SRD-SCR

Το Σεϋχελλών Ρουπία (SCR) είναι το νόμισμα που χρησιμοποιείται σε Σεϋχέλλες. Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Σεϋχέλλες και Σουρινάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα