> Συναλλαγματικές ισοτιμίες SBD-TJS και TJS-SBD - 2025

Συναλλαγματικές ισοτιμίες SBD-TJS και TJS-SBD - 2025

Συναλλαγματικές ισοτιμίες SBD-TJS και TJS-SBD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για SBD-TJS και TJS-SBD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 SBD = 1,2158 TJS

1 TJS = 0,8225 SBD

1X 2X 3X

SBD σε TJSTJS σε SBD

Jan 2025

Ημερομηνία	SBD-TJS	TJS-SBD
01 Ιαν 2025	1 SBD = 1.2993 TJS	1 TJS = 0.7696 SBD
02 Ιαν 2025	1 SBD = 1.3003 TJS	1 TJS = 0.7691 SBD
03 Ιαν 2025	1 SBD = 1.3035 TJS	1 TJS = 0.7672 SBD
04 Ιαν 2025	1 SBD = 1.301 TJS	1 TJS = 0.7686 SBD
05 Ιαν 2025	1 SBD = 1.301 TJS	1 TJS = 0.7686 SBD
06 Ιαν 2025	1 SBD = 1.3032 TJS	1 TJS = 0.7674 SBD
07 Ιαν 2025	1 SBD = 1.3037 TJS	1 TJS = 0.7671 SBD
08 Ιαν 2025	1 SBD = 1.3057 TJS	1 TJS = 0.7659 SBD
09 Ιαν 2025	1 SBD = 1.2961 TJS	1 TJS = 0.7716 SBD
10 Ιαν 2025	1 SBD = 1.2927 TJS	1 TJS = 0.7736 SBD
11 Ιαν 2025	1 SBD = 1.2984 TJS	1 TJS = 0.7702 SBD
12 Ιαν 2025	1 SBD = 1.2984 TJS	1 TJS = 0.7702 SBD
13 Ιαν 2025	1 SBD = 1.2956 TJS	1 TJS = 0.7718 SBD
14 Ιαν 2025	1 SBD = 1.2961 TJS	1 TJS = 0.7716 SBD
15 Ιαν 2025	1 SBD = 1.2894 TJS	1 TJS = 0.7755 SBD
16 Ιαν 2025	1 SBD = 1.288 TJS	1 TJS = 0.7764 SBD
17 Ιαν 2025	1 SBD = 1.2893 TJS	1 TJS = 0.7756 SBD
18 Ιαν 2025	1 SBD = 1.2889 TJS	1 TJS = 0.7758 SBD
19 Ιαν 2025	1 SBD = 1.2889 TJS	1 TJS = 0.7758 SBD
20 Ιαν 2025	1 SBD = 1.2907 TJS	1 TJS = 0.7748 SBD
21 Ιαν 2025	1 SBD = 1.2872 TJS	1 TJS = 0.7769 SBD
22 Ιαν 2025	1 SBD = 1.2803 TJS	1 TJS = 0.7811 SBD
23 Ιαν 2025	1 SBD = 1.2922 TJS	1 TJS = 0.7739 SBD
24 Ιαν 2025	1 SBD = 1.2909 TJS	1 TJS = 0.7747 SBD
25 Ιαν 2025	1 SBD = 1.2892 TJS	1 TJS = 0.7757 SBD
26 Ιαν 2025	1 SBD = 1.2892 TJS	1 TJS = 0.7757 SBD
27 Ιαν 2025	1 SBD = 1.2933 TJS	1 TJS = 0.7732 SBD
28 Ιαν 2025	1 SBD = 1.2955 TJS	1 TJS = 0.7719 SBD
29 Ιαν 2025	1 SBD = 1.2924 TJS	1 TJS = 0.7738 SBD
30 Ιαν 2025	1 SBD = 1.2908 TJS	1 TJS = 0.7747 SBD
31 Ιαν 2025	1 SBD = 1.293 TJS	1 TJS = 0.7734 SBD

Feb 2025

Ημερομηνία	SBD-TJS	TJS-SBD
01 Φεβ 2025	1 SBD = 1.293 TJS	1 TJS = 0.7734 SBD
02 Φεβ 2025	1 SBD = 1.2952 TJS	1 TJS = 0.7721 SBD
03 Φεβ 2025	1 SBD = 1.2888 TJS	1 TJS = 0.7759 SBD
04 Φεβ 2025	1 SBD = 1.286 TJS	1 TJS = 0.7776 SBD
05 Φεβ 2025	1 SBD = 1.2883 TJS	1 TJS = 0.7762 SBD
06 Φεβ 2025	1 SBD = 1.2937 TJS	1 TJS = 0.773 SBD
07 Φεβ 2025	1 SBD = 1.2972 TJS	1 TJS = 0.7709 SBD
08 Φεβ 2025	1 SBD = 1.3016 TJS	1 TJS = 0.7683 SBD
09 Φεβ 2025	1 SBD = 1.3016 TJS	1 TJS = 0.7683 SBD
10 Φεβ 2025	1 SBD = 1.2933 TJS	1 TJS = 0.7732 SBD
11 Φεβ 2025	1 SBD = 1.289 TJS	1 TJS = 0.7758 SBD
12 Φεβ 2025	1 SBD = 1.2936 TJS	1 TJS = 0.773 SBD
13 Φεβ 2025	1 SBD = 1.2902 TJS	1 TJS = 0.775 SBD
14 Φεβ 2025	1 SBD = 1.2937 TJS	1 TJS = 0.773 SBD
15 Φεβ 2025	1 SBD = 1.2906 TJS	1 TJS = 0.7748 SBD
16 Φεβ 2025	1 SBD = 1.2906 TJS	1 TJS = 0.7748 SBD
17 Φεβ 2025	1 SBD = 1.2926 TJS	1 TJS = 0.7736 SBD
18 Φεβ 2025	1 SBD = 1.2942 TJS	1 TJS = 0.7727 SBD
19 Φεβ 2025	1 SBD = 1.2955 TJS	1 TJS = 0.7719 SBD
20 Φεβ 2025	1 SBD = 1.2778 TJS	1 TJS = 0.7826 SBD
21 Φεβ 2025	1 SBD = 1.2937 TJS	1 TJS = 0.7729 SBD
22 Φεβ 2025	1 SBD = 1.293 TJS	1 TJS = 0.7734 SBD
23 Φεβ 2025	1 SBD = 1.293 TJS	1 TJS = 0.7734 SBD
24 Φεβ 2025	1 SBD = 1.2923 TJS	1 TJS = 0.7738 SBD
25 Φεβ 2025	1 SBD = 1.2922 TJS	1 TJS = 0.7739 SBD
26 Φεβ 2025	1 SBD = 1.2823 TJS	1 TJS = 0.7798 SBD
27 Φεβ 2025	1 SBD = 1.2926 TJS	1 TJS = 0.7736 SBD
28 Φεβ 2025	1 SBD = 1.2756 TJS	1 TJS = 0.784 SBD

Mar 2025

Ημερομηνία	SBD-TJS	TJS-SBD
01 Μαρ 2025	1 SBD = 1.2931 TJS	1 TJS = 0.7734 SBD
02 Μαρ 2025	1 SBD = 1.2931 TJS	1 TJS = 0.7733 SBD
03 Μαρ 2025	1 SBD = 1.2952 TJS	1 TJS = 0.7721 SBD
04 Μαρ 2025	1 SBD = 1.2926 TJS	1 TJS = 0.7736 SBD
05 Μαρ 2025	1 SBD = 1.2901 TJS	1 TJS = 0.7751 SBD
06 Μαρ 2025	1 SBD = 1.291 TJS	1 TJS = 0.7746 SBD
07 Μαρ 2025	1 SBD = 1.2916 TJS	1 TJS = 0.7742 SBD
08 Μαρ 2025	1 SBD = 1.2795 TJS	1 TJS = 0.7816 SBD
09 Μαρ 2025	1 SBD = 1.2974 TJS	1 TJS = 0.7708 SBD
10 Μαρ 2025	1 SBD = 1.2966 TJS	1 TJS = 0.7713 SBD
11 Μαρ 2025	1 SBD = 1.2806 TJS	1 TJS = 0.7809 SBD
12 Μαρ 2025	1 SBD = 1.2952 TJS	1 TJS = 0.7721 SBD
13 Μαρ 2025	1 SBD = 1.2958 TJS	1 TJS = 0.7717 SBD
14 Μαρ 2025	1 SBD = 1.2788 TJS	1 TJS = 0.782 SBD
15 Μαρ 2025	1 SBD = 1.2928 TJS	1 TJS = 0.7735 SBD
16 Μαρ 2025	1 SBD = 1.2815 TJS	1 TJS = 0.7803 SBD
17 Μαρ 2025	1 SBD = 1.2998 TJS	1 TJS = 0.7693 SBD
18 Μαρ 2025	1 SBD = 1.2828 TJS	1 TJS = 0.7796 SBD
19 Μαρ 2025	1 SBD = 1.2802 TJS	1 TJS = 0.7811 SBD
20 Μαρ 2025	1 SBD = 1.2829 TJS	1 TJS = 0.7795 SBD
21 Μαρ 2025	1 SBD = 1.2833 TJS	1 TJS = 0.7792 SBD
22 Μαρ 2025	1 SBD = 1.294 TJS	1 TJS = 0.7728 SBD
23 Μαρ 2025	1 SBD = 1.2972 TJS	1 TJS = 0.7709 SBD
24 Μαρ 2025	1 SBD = 1.2972 TJS	1 TJS = 0.7709 SBD
25 Μαρ 2025	1 SBD = 1.2808 TJS	1 TJS = 0.7808 SBD
26 Μαρ 2025	1 SBD = 1.2956 TJS	1 TJS = 0.7719 SBD
27 Μαρ 2025	1 SBD = 1.2982 TJS	1 TJS = 0.7703 SBD
28 Μαρ 2025	1 SBD = 1.3056 TJS	1 TJS = 0.766 SBD
29 Μαρ 2025	1 SBD = 1.2814 TJS	1 TJS = 0.7804 SBD
30 Μαρ 2025	1 SBD = 1.2787 TJS	1 TJS = 0.782 SBD
31 Μαρ 2025	1 SBD = 1.3032 TJS	1 TJS = 0.7674 SBD

Apr 2025

Ημερομηνία	SBD-TJS	TJS-SBD
01 Απρ 2025	1 SBD = 1.2803 TJS	1 TJS = 0.781 SBD
02 Απρ 2025	1 SBD = 1.2972 TJS	1 TJS = 0.7709 SBD
03 Απρ 2025	1 SBD = 1.2832 TJS	1 TJS = 0.7793 SBD
04 Απρ 2025	1 SBD = 1.3059 TJS	1 TJS = 0.7658 SBD
05 Απρ 2025	1 SBD = 1.317 TJS	1 TJS = 0.7593 SBD
06 Απρ 2025	1 SBD = 1.317 TJS	1 TJS = 0.7593 SBD
07 Απρ 2025	1 SBD = 1.3071 TJS	1 TJS = 0.765 SBD
08 Απρ 2025	1 SBD = 1.2789 TJS	1 TJS = 0.7819 SBD
09 Απρ 2025	1 SBD = 1.3044 TJS	1 TJS = 0.7666 SBD
10 Απρ 2025	1 SBD = 1.2798 TJS	1 TJS = 0.7813 SBD
11 Απρ 2025	1 SBD = 1.2789 TJS	1 TJS = 0.7819 SBD
12 Απρ 2025	1 SBD = 1.2978 TJS	1 TJS = 0.7705 SBD
13 Απρ 2025	1 SBD = 1.2914 TJS	1 TJS = 0.7744 SBD
14 Απρ 2025	1 SBD = 1.2952 TJS	1 TJS = 0.7721 SBD
15 Απρ 2025	1 SBD = 1.2965 TJS	1 TJS = 0.7713 SBD
16 Απρ 2025	1 SBD = 1.2764 TJS	1 TJS = 0.7834 SBD
17 Απρ 2025	1 SBD = 1.2827 TJS	1 TJS = 0.7796 SBD
18 Απρ 2025	1 SBD = 1.2827 TJS	1 TJS = 0.7796 SBD
19 Απρ 2025	1 SBD = 1.2827 TJS	1 TJS = 0.7796 SBD
20 Απρ 2025	1 SBD = 1.2827 TJS	1 TJS = 0.7796 SBD
21 Απρ 2025	1 SBD = 1.2827 TJS	1 TJS = 0.7796 SBD
22 Απρ 2025	1 SBD = 1.2789 TJS	1 TJS = 0.7819 SBD
23 Απρ 2025	1 SBD = 1.2773 TJS	1 TJS = 0.7829 SBD
24 Απρ 2025	1 SBD = 1.2735 TJS	1 TJS = 0.7852 SBD
25 Απρ 2025	1 SBD = 1.2701 TJS	1 TJS = 0.7874 SBD
26 Απρ 2025	1 SBD = 1.2664 TJS	1 TJS = 0.7897 SBD
27 Απρ 2025	1 SBD = 1.2664 TJS	1 TJS = 0.7897 SBD
28 Απρ 2025	1 SBD = 1.2631 TJS	1 TJS = 0.7917 SBD
29 Απρ 2025	1 SBD = 1.2636 TJS	1 TJS = 0.7914 SBD
30 Απρ 2025	1 SBD = 1.2602 TJS	1 TJS = 0.7935 SBD

May 2025

Ημερομηνία	SBD-TJS	TJS-SBD
01 Μαϊ 2025	1 SBD = 1.2644 TJS	1 TJS = 0.7909 SBD
02 Μαϊ 2025	1 SBD = 1.2381 TJS	1 TJS = 0.8077 SBD
03 Μαϊ 2025	1 SBD = 1.2439 TJS	1 TJS = 0.8039 SBD
04 Μαϊ 2025	1 SBD = 1.2439 TJS	1 TJS = 0.8039 SBD
05 Μαϊ 2025	1 SBD = 1.2458 TJS	1 TJS = 0.8027 SBD
06 Μαϊ 2025	1 SBD = 1.2396 TJS	1 TJS = 0.8067 SBD
07 Μαϊ 2025	1 SBD = 1.2413 TJS	1 TJS = 0.8056 SBD
08 Μαϊ 2025	1 SBD = 1.2353 TJS	1 TJS = 0.8095 SBD
09 Μαϊ 2025	1 SBD = 1.2389 TJS	1 TJS = 0.8072 SBD
10 Μαϊ 2025	1 SBD = 1.2399 TJS	1 TJS = 0.8065 SBD
11 Μαϊ 2025	1 SBD = 1.2399 TJS	1 TJS = 0.8065 SBD
12 Μαϊ 2025	1 SBD = 1.2464 TJS	1 TJS = 0.8023 SBD
13 Μαϊ 2025	1 SBD = 1.2412 TJS	1 TJS = 0.8057 SBD
14 Μαϊ 2025	1 SBD = 1.2412 TJS	1 TJS = 0.8057 SBD
15 Μαϊ 2025	1 SBD = 1.2404 TJS	1 TJS = 0.8062 SBD
16 Μαϊ 2025	1 SBD = 1.2335 TJS	1 TJS = 0.8107 SBD
17 Μαϊ 2025	1 SBD = 1.2402 TJS	1 TJS = 0.8063 SBD
18 Μαϊ 2025	1 SBD = 1.2402 TJS	1 TJS = 0.8063 SBD
19 Μαϊ 2025	1 SBD = 1.2381 TJS	1 TJS = 0.8077 SBD
20 Μαϊ 2025	1 SBD = 1.2308 TJS	1 TJS = 0.8125 SBD
21 Μαϊ 2025	1 SBD = 1.2321 TJS	1 TJS = 0.8116 SBD
22 Μαϊ 2025	1 SBD = 1.2182 TJS	1 TJS = 0.8209 SBD
23 Μαϊ 2025	1 SBD = 1.2279 TJS	1 TJS = 0.8144 SBD
24 Μαϊ 2025	1 SBD = 1.2254 TJS	1 TJS = 0.8161 SBD
25 Μαϊ 2025	1 SBD = 1.2254 TJS	1 TJS = 0.8161 SBD
26 Μαϊ 2025	1 SBD = 1.2126 TJS	1 TJS = 0.8247 SBD
27 Μαϊ 2025	1 SBD = 1.2069 TJS	1 TJS = 0.8285 SBD
28 Μαϊ 2025	1 SBD = 1.1949 TJS	1 TJS = 0.8369 SBD
29 Μαϊ 2025	1 SBD = 1.195 TJS	1 TJS = 0.8368 SBD
30 Μαϊ 2025	1 SBD = 1.1969 TJS	1 TJS = 0.8355 SBD
31 Μαϊ 2025	1 SBD = 1.1969 TJS	1 TJS = 0.8355 SBD

Jun 2025

Ημερομηνία	SBD-TJS	TJS-SBD
01 Ιουν 2025	1 SBD = 1.1969 TJS	1 TJS = 0.8355 SBD
02 Ιουν 2025	1 SBD = 1.1967 TJS	1 TJS = 0.8357 SBD
03 Ιουν 2025	1 SBD = 1.1861 TJS	1 TJS = 0.8431 SBD
04 Ιουν 2025	1 SBD = 1.185 TJS	1 TJS = 0.8439 SBD
05 Ιουν 2025	1 SBD = 1.1854 TJS	1 TJS = 0.8436 SBD
06 Ιουν 2025	1 SBD = 1.1852 TJS	1 TJS = 0.8438 SBD
07 Ιουν 2025	1 SBD = 1.1863 TJS	1 TJS = 0.8429 SBD
08 Ιουν 2025	1 SBD = 1.1863 TJS	1 TJS = 0.8429 SBD
09 Ιουν 2025	1 SBD = 1.1872 TJS	1 TJS = 0.8423 SBD
10 Ιουν 2025	1 SBD = 1.1933 TJS	1 TJS = 0.838 SBD
11 Ιουν 2025	1 SBD = 1.1984 TJS	1 TJS = 0.8345 SBD
12 Ιουν 2025	1 SBD = 1.2144 TJS	1 TJS = 0.8235 SBD
13 Ιουν 2025	1 SBD = 1.2109 TJS	1 TJS = 0.8258 SBD
14 Ιουν 2025	1 SBD = 1.2046 TJS	1 TJS = 0.8301 SBD
15 Ιουν 2025	1 SBD = 1.2046 TJS	1 TJS = 0.8301 SBD
16 Ιουν 2025	1 SBD = 1.213 TJS	1 TJS = 0.8244 SBD
17 Ιουν 2025	1 SBD = 1.1861 TJS	1 TJS = 0.8431 SBD
18 Ιουν 2025	1 SBD = 1.2024 TJS	1 TJS = 0.8317 SBD
19 Ιουν 2025	1 SBD = 1.1839 TJS	1 TJS = 0.8446 SBD
20 Ιουν 2025	1 SBD = 1.1847 TJS	1 TJS = 0.8441 SBD
21 Ιουν 2025	1 SBD = 1.1836 TJS	1 TJS = 0.8448 SBD
22 Ιουν 2025	1 SBD = 1.1836 TJS	1 TJS = 0.8448 SBD
23 Ιουν 2025	1 SBD = 1.1831 TJS	1 TJS = 0.8452 SBD
24 Ιουν 2025	1 SBD = 1.1809 TJS	1 TJS = 0.8468 SBD
25 Ιουν 2025	1 SBD = 1.1848 TJS	1 TJS = 0.844 SBD
26 Ιουν 2025	1 SBD = 1.1861 TJS	1 TJS = 0.8431 SBD
27 Ιουν 2025	1 SBD = 1.1807 TJS	1 TJS = 0.847 SBD
28 Ιουν 2025	1 SBD = 1.1803 TJS	1 TJS = 0.8472 SBD
29 Ιουν 2025	1 SBD = 1.1803 TJS	1 TJS = 0.8472 SBD
30 Ιουν 2025	1 SBD = 1.186 TJS	1 TJS = 0.8431 SBD

Jul 2025

Ημερομηνία	SBD-TJS	TJS-SBD
01 Ιουλ 2025	1 SBD = 1.1846 TJS	1 TJS = 0.8441 SBD
02 Ιουλ 2025	1 SBD = 1.1729 TJS	1 TJS = 0.8526 SBD
03 Ιουλ 2025	1 SBD = 1.1631 TJS	1 TJS = 0.8598 SBD
04 Ιουλ 2025	1 SBD = 1.1661 TJS	1 TJS = 0.8575 SBD
05 Ιουλ 2025	1 SBD = 1.1664 TJS	1 TJS = 0.8573 SBD
06 Ιουλ 2025	1 SBD = 1.1664 TJS	1 TJS = 0.8573 SBD
07 Ιουλ 2025	1 SBD = 1.1547 TJS	1 TJS = 0.8661 SBD
08 Ιουλ 2025	1 SBD = 1.1514 TJS	1 TJS = 0.8685 SBD
09 Ιουλ 2025	1 SBD = 1.1604 TJS	1 TJS = 0.8618 SBD
10 Ιουλ 2025	1 SBD = 1.1612 TJS	1 TJS = 0.8612 SBD
11 Ιουλ 2025	1 SBD = 1.1605 TJS	1 TJS = 0.8617 SBD
12 Ιουλ 2025	1 SBD = 1.1605 TJS	1 TJS = 0.8617 SBD
13 Ιουλ 2025	1 SBD = 1.1605 TJS	1 TJS = 0.8617 SBD
14 Ιουλ 2025	1 SBD = 1.1596 TJS	1 TJS = 0.8624 SBD
15 Ιουλ 2025	1 SBD = 1.1499 TJS	1 TJS = 0.8696 SBD
16 Ιουλ 2025	1 SBD = 1.1512 TJS	1 TJS = 0.8687 SBD
17 Ιουλ 2025	1 SBD = 1.1511 TJS	1 TJS = 0.8687 SBD
18 Ιουλ 2025	1 SBD = 1.1594 TJS	1 TJS = 0.8625 SBD
19 Ιουλ 2025	1 SBD = 1.1608 TJS	1 TJS = 0.8614 SBD
20 Ιουλ 2025	1 SBD = 1.1608 TJS	1 TJS = 0.8614 SBD
21 Ιουλ 2025	1 SBD = 1.1511 TJS	1 TJS = 0.8687 SBD
22 Ιουλ 2025	1 SBD = 1.1587 TJS	1 TJS = 0.863 SBD
23 Ιουλ 2025	1 SBD = 1.1581 TJS	1 TJS = 0.8635 SBD
24 Ιουλ 2025	1 SBD = 1.1467 TJS	1 TJS = 0.872 SBD
25 Ιουλ 2025	1 SBD = 1.1536 TJS	1 TJS = 0.8669 SBD
26 Ιουλ 2025	1 SBD = 1.1507 TJS	1 TJS = 0.869 SBD
27 Ιουλ 2025	1 SBD = 1.1507 TJS	1 TJS = 0.869 SBD
28 Ιουλ 2025	1 SBD = 1.1502 TJS	1 TJS = 0.8694 SBD
29 Ιουλ 2025	1 SBD = 1.1507 TJS	1 TJS = 0.869 SBD
30 Ιουλ 2025	1 SBD = 1.1601 TJS	1 TJS = 0.862 SBD
31 Ιουλ 2025	1 SBD = 1.1434 TJS	1 TJS = 0.8746 SBD

Aug 2025

Ημερομηνία	SBD-TJS	TJS-SBD
01 Αυγ 2025	1 SBD = 1.1441 TJS	1 TJS = 0.8741 SBD
02 Αυγ 2025	1 SBD = 1.124 TJS	1 TJS = 0.8896 SBD
03 Αυγ 2025	1 SBD = 1.124 TJS	1 TJS = 0.8896 SBD
04 Αυγ 2025	1 SBD = 1.1393 TJS	1 TJS = 0.8777 SBD
05 Αυγ 2025	1 SBD = 1.1428 TJS	1 TJS = 0.8751 SBD
06 Αυγ 2025	1 SBD = 1.1341 TJS	1 TJS = 0.8817 SBD
07 Αυγ 2025	1 SBD = 1.1393 TJS	1 TJS = 0.8778 SBD
08 Αυγ 2025	1 SBD = 1.1358 TJS	1 TJS = 0.8804 SBD
09 Αυγ 2025	1 SBD = 1.1358 TJS	1 TJS = 0.8804 SBD
10 Αυγ 2025	1 SBD = 1.1352 TJS	1 TJS = 0.8809 SBD
11 Αυγ 2025	1 SBD = 1.1341 TJS	1 TJS = 0.8818 SBD
12 Αυγ 2025	1 SBD = 1.1362 TJS	1 TJS = 0.8801 SBD
13 Αυγ 2025	1 SBD = 1.1362 TJS	1 TJS = 0.8801 SBD
14 Αυγ 2025	1 SBD = 1.1331 TJS	1 TJS = 0.8826 SBD
15 Αυγ 2025	1 SBD = 1.1331 TJS	1 TJS = 0.8826 SBD
16 Αυγ 2025	1 SBD = 1.1335 TJS	1 TJS = 0.8822 SBD
17 Αυγ 2025	1 SBD = 1.1322 TJS	1 TJS = 0.8832 SBD
18 Αυγ 2025	1 SBD = 1.1286 TJS	1 TJS = 0.886 SBD
19 Αυγ 2025	1 SBD = 1.1304 TJS	1 TJS = 0.8846 SBD
20 Αυγ 2025	1 SBD = 1.1363 TJS	1 TJS = 0.88 SBD
21 Αυγ 2025	1 SBD = 1.1431 TJS	1 TJS = 0.8748 SBD
22 Αυγ 2025	1 SBD = 1.1617 TJS	1 TJS = 0.8608 SBD
23 Αυγ 2025	1 SBD = 1.1617 TJS	1 TJS = 0.8608 SBD
24 Αυγ 2025	1 SBD = 1.1495 TJS	1 TJS = 0.87 SBD
25 Αυγ 2025	1 SBD = 1.1628 TJS	1 TJS = 0.86 SBD
26 Αυγ 2025	1 SBD = 1.1674 TJS	1 TJS = 0.8566 SBD
27 Αυγ 2025	1 SBD = 1.1588 TJS	1 TJS = 0.863 SBD
28 Αυγ 2025	1 SBD = 1.1481 TJS	1 TJS = 0.871 SBD
29 Αυγ 2025	1 SBD = 1.136 TJS	1 TJS = 0.8803 SBD
30 Αυγ 2025	1 SBD = 1.1339 TJS	1 TJS = 0.8819 SBD
31 Αυγ 2025	1 SBD = 1.1339 TJS	1 TJS = 0.8819 SBD

Sep 2025

Ημερομηνία	SBD-TJS	TJS-SBD
01 Σεπ 2025	1 SBD = 1.1395 TJS	1 TJS = 0.8776 SBD
02 Σεπ 2025	1 SBD = 1.1459 TJS	1 TJS = 0.8726 SBD
03 Σεπ 2025	1 SBD = 1.1432 TJS	1 TJS = 0.8748 SBD
04 Σεπ 2025	1 SBD = 1.1529 TJS	1 TJS = 0.8674 SBD
05 Σεπ 2025	1 SBD = 1.1497 TJS	1 TJS = 0.8698 SBD
06 Σεπ 2025	1 SBD = 1.1461 TJS	1 TJS = 0.8725 SBD
07 Σεπ 2025	1 SBD = 1.1461 TJS	1 TJS = 0.8725 SBD
08 Σεπ 2025	1 SBD = 1.148 TJS	1 TJS = 0.8711 SBD
09 Σεπ 2025	1 SBD = 1.1434 TJS	1 TJS = 0.8746 SBD
10 Σεπ 2025	1 SBD = 1.1537 TJS	1 TJS = 0.8667 SBD
11 Σεπ 2025	1 SBD = 1.1529 TJS	1 TJS = 0.8674 SBD
12 Σεπ 2025	1 SBD = 1.1446 TJS	1 TJS = 0.8737 SBD
13 Σεπ 2025	1 SBD = 1.1464 TJS	1 TJS = 0.8723 SBD
14 Σεπ 2025	1 SBD = 1.1464 TJS	1 TJS = 0.8723 SBD
15 Σεπ 2025	1 SBD = 1.1517 TJS	1 TJS = 0.8683 SBD
16 Σεπ 2025	1 SBD = 1.1457 TJS	1 TJS = 0.8728 SBD
17 Σεπ 2025	1 SBD = 1.1403 TJS	1 TJS = 0.8769 SBD
18 Σεπ 2025	1 SBD = 1.1415 TJS	1 TJS = 0.8761 SBD
19 Σεπ 2025	1 SBD = 1.1423 TJS	1 TJS = 0.8754 SBD
20 Σεπ 2025	1 SBD = 1.1423 TJS	1 TJS = 0.8754 SBD
21 Σεπ 2025	1 SBD = 1.1433 TJS	1 TJS = 0.8746 SBD
22 Σεπ 2025	1 SBD = 1.1422 TJS	1 TJS = 0.8755 SBD
23 Σεπ 2025	1 SBD = 1.1356 TJS	1 TJS = 0.8806 SBD
24 Σεπ 2025	1 SBD = 1.1385 TJS	1 TJS = 0.8784 SBD
25 Σεπ 2025	1 SBD = 1.1484 TJS	1 TJS = 0.8708 SBD
26 Σεπ 2025	1 SBD = 1.1383 TJS	1 TJS = 0.8785 SBD
27 Σεπ 2025	1 SBD = 1.1343 TJS	1 TJS = 0.8816 SBD
28 Σεπ 2025	1 SBD = 1.1338 TJS	1 TJS = 0.882 SBD
29 Σεπ 2025	1 SBD = 1.1414 TJS	1 TJS = 0.8761 SBD
30 Σεπ 2025	1 SBD = 1.1314 TJS	1 TJS = 0.8839 SBD

Oct 2025

Ημερομηνία	SBD-TJS	TJS-SBD
01 Οκτ 2025	1 SBD = 1.1341 TJS	1 TJS = 0.8817 SBD
02 Οκτ 2025	1 SBD = 1.1283 TJS	1 TJS = 0.8863 SBD
03 Οκτ 2025	1 SBD = 1.1331 TJS	1 TJS = 0.8825 SBD
04 Οκτ 2025	1 SBD = 1.1313 TJS	1 TJS = 0.8839 SBD
05 Οκτ 2025	1 SBD = 1.1313 TJS	1 TJS = 0.8839 SBD
06 Οκτ 2025	1 SBD = 1.133 TJS	1 TJS = 0.8826 SBD
07 Οκτ 2025	1 SBD = 1.1276 TJS	1 TJS = 0.8868 SBD
08 Οκτ 2025	1 SBD = 1.1303 TJS	1 TJS = 0.8847 SBD
09 Οκτ 2025	1 SBD = 1.124 TJS	1 TJS = 0.8897 SBD
10 Οκτ 2025	1 SBD = 1.119 TJS	1 TJS = 0.8937 SBD
11 Οκτ 2025	1 SBD = 1.1194 TJS	1 TJS = 0.8933 SBD
12 Οκτ 2025	1 SBD = 1.1194 TJS	1 TJS = 0.8933 SBD
13 Οκτ 2025	1 SBD = 1.1152 TJS	1 TJS = 0.8967 SBD
14 Οκτ 2025	1 SBD = 1.1167 TJS	1 TJS = 0.8955 SBD
15 Οκτ 2025	1 SBD = 1.1201 TJS	1 TJS = 0.8928 SBD
16 Οκτ 2025	1 SBD = 1.1179 TJS	1 TJS = 0.8945 SBD
17 Οκτ 2025	1 SBD = 1.1202 TJS	1 TJS = 0.8927 SBD
18 Οκτ 2025	1 SBD = 1.1233 TJS	1 TJS = 0.8902 SBD
19 Οκτ 2025	1 SBD = 1.1233 TJS	1 TJS = 0.8902 SBD
20 Οκτ 2025	1 SBD = 1.1169 TJS	1 TJS = 0.8953 SBD
21 Οκτ 2025	1 SBD = 1.1142 TJS	1 TJS = 0.8975 SBD
22 Οκτ 2025	1 SBD = 1.1216 TJS	1 TJS = 0.8916 SBD
23 Οκτ 2025	1 SBD = 1.1252 TJS	1 TJS = 0.8888 SBD
24 Οκτ 2025	1 SBD = 1.1339 TJS	1 TJS = 0.8819 SBD
25 Οκτ 2025	1 SBD = 1.1339 TJS	1 TJS = 0.8819 SBD
26 Οκτ 2025	1 SBD = 1.1326 TJS	1 TJS = 0.8829 SBD
27 Οκτ 2025	1 SBD = 1.1248 TJS	1 TJS = 0.889 SBD
28 Οκτ 2025	1 SBD = 1.1246 TJS	1 TJS = 0.8892 SBD

Πληροφορίες συναλλαγματικών ισοτιμιών SBD-TJS και TJS-SBD

Το Σολομώντα Δολάριο Νησιώτης (SBD) είναι το νόμισμα που χρησιμοποιείται σε Νησιά Σολομώντα. Το Τατζικιστάν Somoni (TJS) είναι το νόμισμα που χρησιμοποιείται σε Τατζικιστάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Νησιά Σολομώντα και Τατζικιστάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα