> Συναλλαγματικές ισοτιμίες SAR-XAF και XAF-SAR - 2025

Συναλλαγματικές ισοτιμίες SAR-XAF και XAF-SAR - 2025

Συναλλαγματικές ισοτιμίες SAR-XAF και XAF-SAR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για SAR-XAF και XAF-SAR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 SAR = 160,1494 XAF

1 XAF = 0,0062 SAR

1X 2X 3X

SAR σε XAFXAF σε SAR

Jan 2025

Ημερομηνία	SAR-XAF	XAF-SAR
01 Ιαν 2025	1 SAR = 167.0109 XAF	1 XAF = 0.006 SAR
02 Ιαν 2025	1 SAR = 169.0606 XAF	1 XAF = 0.0059 SAR
03 Ιαν 2025	1 SAR = 169.6607 XAF	1 XAF = 0.0059 SAR
04 Ιαν 2025	1 SAR = 169.3351 XAF	1 XAF = 0.0059 SAR
05 Ιαν 2025	1 SAR = 169.3351 XAF	1 XAF = 0.0059 SAR
06 Ιαν 2025	1 SAR = 167.7944 XAF	1 XAF = 0.006 SAR
07 Ιαν 2025	1 SAR = 167.8831 XAF	1 XAF = 0.006 SAR
08 Ιαν 2025	1 SAR = 169.8685 XAF	1 XAF = 0.0059 SAR
09 Ιαν 2025	1 SAR = 169.6233 XAF	1 XAF = 0.0059 SAR
10 Ιαν 2025	1 SAR = 169.6245 XAF	1 XAF = 0.0059 SAR
11 Ιαν 2025	1 SAR = 170.3821 XAF	1 XAF = 0.0059 SAR
12 Ιαν 2025	1 SAR = 170.3821 XAF	1 XAF = 0.0059 SAR
13 Ιαν 2025	1 SAR = 171.4479 XAF	1 XAF = 0.0058 SAR
14 Ιαν 2025	1 SAR = 170.6228 XAF	1 XAF = 0.0059 SAR
15 Ιαν 2025	1 SAR = 169.6491 XAF	1 XAF = 0.0059 SAR
16 Ιαν 2025	1 SAR = 169.9982 XAF	1 XAF = 0.0059 SAR
17 Ιαν 2025	1 SAR = 169.7018 XAF	1 XAF = 0.0059 SAR
18 Ιαν 2025	1 SAR = 169.6397 XAF	1 XAF = 0.0059 SAR
19 Ιαν 2025	1 SAR = 169.6503 XAF	1 XAF = 0.0059 SAR
20 Ιαν 2025	1 SAR = 169.933 XAF	1 XAF = 0.0059 SAR
21 Ιαν 2025	1 SAR = 168.8829 XAF	1 XAF = 0.0059 SAR
22 Ιαν 2025	1 SAR = 167.9833 XAF	1 XAF = 0.006 SAR
23 Ιαν 2025	1 SAR = 168.1796 XAF	1 XAF = 0.0059 SAR
24 Ιαν 2025	1 SAR = 166.824 XAF	1 XAF = 0.006 SAR
25 Ιαν 2025	1 SAR = 166.4651 XAF	1 XAF = 0.006 SAR
26 Ιαν 2025	1 SAR = 166.4694 XAF	1 XAF = 0.006 SAR
27 Ιαν 2025	1 SAR = 166.3393 XAF	1 XAF = 0.006 SAR
28 Ιαν 2025	1 SAR = 167.9288 XAF	1 XAF = 0.006 SAR
29 Ιαν 2025	1 SAR = 168.2494 XAF	1 XAF = 0.0059 SAR
30 Ιαν 2025	1 SAR = 168.1814 XAF	1 XAF = 0.0059 SAR
31 Ιαν 2025	1 SAR = 168.4879 XAF	1 XAF = 0.0059 SAR

Feb 2025

Ημερομηνία	SAR-XAF	XAF-SAR
01 Φεβ 2025	1 SAR = 168.4916 XAF	1 XAF = 0.0059 SAR
02 Φεβ 2025	1 SAR = 168.7597 XAF	1 XAF = 0.0059 SAR
03 Φεβ 2025	1 SAR = 170.5149 XAF	1 XAF = 0.0059 SAR
04 Φεβ 2025	1 SAR = 169.4237 XAF	1 XAF = 0.0059 SAR
05 Φεβ 2025	1 SAR = 167.9758 XAF	1 XAF = 0.006 SAR
06 Φεβ 2025	1 SAR = 168.8218 XAF	1 XAF = 0.0059 SAR
07 Φεβ 2025	1 SAR = 168.578 XAF	1 XAF = 0.0059 SAR
08 Φεβ 2025	1 SAR = 169.2221 XAF	1 XAF = 0.0059 SAR
09 Φεβ 2025	1 SAR = 169.2221 XAF	1 XAF = 0.0059 SAR
10 Φεβ 2025	1 SAR = 169.63 XAF	1 XAF = 0.0059 SAR
11 Φεβ 2025	1 SAR = 169.4142 XAF	1 XAF = 0.0059 SAR
12 Φεβ 2025	1 SAR = 168.6021 XAF	1 XAF = 0.0059 SAR
13 Φεβ 2025	1 SAR = 168.1697 XAF	1 XAF = 0.0059 SAR
14 Φεβ 2025	1 SAR = 167.1423 XAF	1 XAF = 0.006 SAR
15 Φεβ 2025	1 SAR = 166.5925 XAF	1 XAF = 0.006 SAR
16 Φεβ 2025	1 SAR = 166.5925 XAF	1 XAF = 0.006 SAR
17 Φεβ 2025	1 SAR = 166.8568 XAF	1 XAF = 0.006 SAR
18 Φεβ 2025	1 SAR = 167.2772 XAF	1 XAF = 0.006 SAR
19 Φεβ 2025	1 SAR = 167.7179 XAF	1 XAF = 0.006 SAR
20 Φεβ 2025	1 SAR = 168.1025 XAF	1 XAF = 0.0059 SAR
21 Φεβ 2025	1 SAR = 167.1497 XAF	1 XAF = 0.006 SAR
22 Φεβ 2025	1 SAR = 167.1338 XAF	1 XAF = 0.006 SAR
23 Φεβ 2025	1 SAR = 167.1338 XAF	1 XAF = 0.006 SAR
24 Φεβ 2025	1 SAR = 167.0515 XAF	1 XAF = 0.006 SAR
25 Φεβ 2025	1 SAR = 166.6314 XAF	1 XAF = 0.006 SAR
26 Φεβ 2025	1 SAR = 166.6285 XAF	1 XAF = 0.006 SAR
27 Φεβ 2025	1 SAR = 166.9006 XAF	1 XAF = 0.006 SAR
28 Φεβ 2025	1 SAR = 167.9727 XAF	1 XAF = 0.006 SAR

Mar 2025

Ημερομηνία	SAR-XAF	XAF-SAR
01 Μαρ 2025	1 SAR = 168.0913 XAF	1 XAF = 0.0059 SAR
02 Μαρ 2025	1 SAR = 168.541 XAF	1 XAF = 0.0059 SAR
03 Μαρ 2025	1 SAR = 168.6564 XAF	1 XAF = 0.0059 SAR
04 Μαρ 2025	1 SAR = 165.8732 XAF	1 XAF = 0.006 SAR
05 Μαρ 2025	1 SAR = 163.5196 XAF	1 XAF = 0.0061 SAR
06 Μαρ 2025	1 SAR = 161.9252 XAF	1 XAF = 0.0062 SAR
07 Μαρ 2025	1 SAR = 161.2337 XAF	1 XAF = 0.0062 SAR
08 Μαρ 2025	1 SAR = 161.0984 XAF	1 XAF = 0.0062 SAR
09 Μαρ 2025	1 SAR = 161.3472 XAF	1 XAF = 0.0062 SAR
10 Μαρ 2025	1 SAR = 161.4908 XAF	1 XAF = 0.0062 SAR
11 Μαρ 2025	1 SAR = 161.4297 XAF	1 XAF = 0.0062 SAR
12 Μαρ 2025	1 SAR = 160.5423 XAF	1 XAF = 0.0062 SAR
13 Μαρ 2025	1 SAR = 161.0878 XAF	1 XAF = 0.0062 SAR
14 Μαρ 2025	1 SAR = 161.0878 XAF	1 XAF = 0.0062 SAR
15 Μαρ 2025	1 SAR = 160.0812 XAF	1 XAF = 0.0062 SAR
16 Μαρ 2025	1 SAR = 160.6124 XAF	1 XAF = 0.0062 SAR
17 Μαρ 2025	1 SAR = 160.4645 XAF	1 XAF = 0.0062 SAR
18 Μαρ 2025	1 SAR = 160.139 XAF	1 XAF = 0.0062 SAR
19 Μαρ 2025	1 SAR = 160.0723 XAF	1 XAF = 0.0062 SAR
20 Μαρ 2025	1 SAR = 160.8232 XAF	1 XAF = 0.0062 SAR
21 Μαρ 2025	1 SAR = 161.2401 XAF	1 XAF = 0.0062 SAR
22 Μαρ 2025	1 SAR = 160.758 XAF	1 XAF = 0.0062 SAR
23 Μαρ 2025	1 SAR = 161.3757 XAF	1 XAF = 0.0062 SAR
24 Μαρ 2025	1 SAR = 161.7414 XAF	1 XAF = 0.0062 SAR
25 Μαρ 2025	1 SAR = 162.0269 XAF	1 XAF = 0.0062 SAR
26 Μαρ 2025	1 SAR = 162.1033 XAF	1 XAF = 0.0062 SAR
27 Μαρ 2025	1 SAR = 162.0224 XAF	1 XAF = 0.0062 SAR
28 Μαρ 2025	1 SAR = 162.3269 XAF	1 XAF = 0.0062 SAR
29 Μαρ 2025	1 SAR = 161.5922 XAF	1 XAF = 0.0062 SAR
30 Μαρ 2025	1 SAR = 161.2316 XAF	1 XAF = 0.0062 SAR
31 Μαρ 2025	1 SAR = 161.6275 XAF	1 XAF = 0.0062 SAR

Apr 2025

Ημερομηνία	SAR-XAF	XAF-SAR
01 Απρ 2025	1 SAR = 161.6458 XAF	1 XAF = 0.0062 SAR
02 Απρ 2025	1 SAR = 161.9302 XAF	1 XAF = 0.0062 SAR
03 Απρ 2025	1 SAR = 160.9504 XAF	1 XAF = 0.0062 SAR
04 Απρ 2025	1 SAR = 158.0891 XAF	1 XAF = 0.0063 SAR
05 Απρ 2025	1 SAR = 159.5047 XAF	1 XAF = 0.0063 SAR
06 Απρ 2025	1 SAR = 159.4581 XAF	1 XAF = 0.0063 SAR
07 Απρ 2025	1 SAR = 159.4856 XAF	1 XAF = 0.0063 SAR
08 Απρ 2025	1 SAR = 160.2546 XAF	1 XAF = 0.0062 SAR
09 Απρ 2025	1 SAR = 158.1526 XAF	1 XAF = 0.0063 SAR
10 Απρ 2025	1 SAR = 158.4204 XAF	1 XAF = 0.0063 SAR
11 Απρ 2025	1 SAR = 156.269 XAF	1 XAF = 0.0064 SAR
12 Απρ 2025	1 SAR = 153.8492 XAF	1 XAF = 0.0065 SAR
13 Απρ 2025	1 SAR = 153.9853 XAF	1 XAF = 0.0065 SAR
14 Απρ 2025	1 SAR = 154.021 XAF	1 XAF = 0.0065 SAR
15 Απρ 2025	1 SAR = 154.2189 XAF	1 XAF = 0.0065 SAR
16 Απρ 2025	1 SAR = 154.9854 XAF	1 XAF = 0.0065 SAR
17 Απρ 2025	1 SAR = 153.8139 XAF	1 XAF = 0.0065 SAR
18 Απρ 2025	1 SAR = 153.8048 XAF	1 XAF = 0.0065 SAR
19 Απρ 2025	1 SAR = 153.8048 XAF	1 XAF = 0.0065 SAR
20 Απρ 2025	1 SAR = 153.8048 XAF	1 XAF = 0.0065 SAR
21 Απρ 2025	1 SAR = 153.8048 XAF	1 XAF = 0.0065 SAR
22 Απρ 2025	1 SAR = 152.2035 XAF	1 XAF = 0.0066 SAR
23 Απρ 2025	1 SAR = 153.3564 XAF	1 XAF = 0.0065 SAR
24 Απρ 2025	1 SAR = 153.5565 XAF	1 XAF = 0.0065 SAR
25 Απρ 2025	1 SAR = 153.9803 XAF	1 XAF = 0.0065 SAR
26 Απρ 2025	1 SAR = 153.9929 XAF	1 XAF = 0.0065 SAR
27 Απρ 2025	1 SAR = 153.9929 XAF	1 XAF = 0.0065 SAR
28 Απρ 2025	1 SAR = 154.0842 XAF	1 XAF = 0.0065 SAR
29 Απρ 2025	1 SAR = 153.6453 XAF	1 XAF = 0.0065 SAR
30 Απρ 2025	1 SAR = 153.8812 XAF	1 XAF = 0.0065 SAR

May 2025

Ημερομηνία	SAR-XAF	XAF-SAR
01 Μαϊ 2025	1 SAR = 154.4034 XAF	1 XAF = 0.0065 SAR
02 Μαϊ 2025	1 SAR = 154.4064 XAF	1 XAF = 0.0065 SAR
03 Μαϊ 2025	1 SAR = 154.7331 XAF	1 XAF = 0.0065 SAR
04 Μαϊ 2025	1 SAR = 154.7331 XAF	1 XAF = 0.0065 SAR
05 Μαϊ 2025	1 SAR = 154.0234 XAF	1 XAF = 0.0065 SAR
06 Μαϊ 2025	1 SAR = 154.3801 XAF	1 XAF = 0.0065 SAR
07 Μαϊ 2025	1 SAR = 153.8536 XAF	1 XAF = 0.0065 SAR
08 Μαϊ 2025	1 SAR = 154.7728 XAF	1 XAF = 0.0065 SAR
09 Μαϊ 2025	1 SAR = 155.4442 XAF	1 XAF = 0.0064 SAR
10 Μαϊ 2025	1 SAR = 155.4453 XAF	1 XAF = 0.0064 SAR
11 Μαϊ 2025	1 SAR = 155.3878 XAF	1 XAF = 0.0064 SAR
12 Μαϊ 2025	1 SAR = 157.5362 XAF	1 XAF = 0.0063 SAR
13 Μαϊ 2025	1 SAR = 157.4126 XAF	1 XAF = 0.0064 SAR
14 Μαϊ 2025	1 SAR = 155.9037 XAF	1 XAF = 0.0064 SAR
15 Μαϊ 2025	1 SAR = 156.2586 XAF	1 XAF = 0.0064 SAR
16 Μαϊ 2025	1 SAR = 156.0792 XAF	1 XAF = 0.0064 SAR
17 Μαϊ 2025	1 SAR = 156.681 XAF	1 XAF = 0.0064 SAR
18 Μαϊ 2025	1 SAR = 156.681 XAF	1 XAF = 0.0064 SAR
19 Μαϊ 2025	1 SAR = 155.0891 XAF	1 XAF = 0.0064 SAR
20 Μαϊ 2025	1 SAR = 155.47 XAF	1 XAF = 0.0064 SAR
21 Μαϊ 2025	1 SAR = 154.1893 XAF	1 XAF = 0.0065 SAR
22 Μαϊ 2025	1 SAR = 154.6918 XAF	1 XAF = 0.0065 SAR
23 Μαϊ 2025	1 SAR = 154.1424 XAF	1 XAF = 0.0065 SAR
24 Μαϊ 2025	1 SAR = 153.8372 XAF	1 XAF = 0.0065 SAR
25 Μαϊ 2025	1 SAR = 153.8372 XAF	1 XAF = 0.0065 SAR
26 Μαϊ 2025	1 SAR = 153.6269 XAF	1 XAF = 0.0065 SAR
27 Μαϊ 2025	1 SAR = 154.1474 XAF	1 XAF = 0.0065 SAR
28 Μαϊ 2025	1 SAR = 154.4366 XAF	1 XAF = 0.0065 SAR
29 Μαϊ 2025	1 SAR = 154.9933 XAF	1 XAF = 0.0065 SAR
30 Μαϊ 2025	1 SAR = 154.2683 XAF	1 XAF = 0.0065 SAR
31 Μαϊ 2025	1 SAR = 154.2526 XAF	1 XAF = 0.0065 SAR

Jun 2025

Ημερομηνία	SAR-XAF	XAF-SAR
01 Ιουν 2025	1 SAR = 154.0618 XAF	1 XAF = 0.0065 SAR
02 Ιουν 2025	1 SAR = 153.0656 XAF	1 XAF = 0.0065 SAR
03 Ιουν 2025	1 SAR = 153.5092 XAF	1 XAF = 0.0065 SAR
04 Ιουν 2025	1 SAR = 153.588 XAF	1 XAF = 0.0065 SAR
05 Ιουν 2025	1 SAR = 153.1123 XAF	1 XAF = 0.0065 SAR
06 Ιουν 2025	1 SAR = 153.0922 XAF	1 XAF = 0.0065 SAR
07 Ιουν 2025	1 SAR = 153.1143 XAF	1 XAF = 0.0065 SAR
08 Ιουν 2025	1 SAR = 153.1143 XAF	1 XAF = 0.0065 SAR
09 Ιουν 2025	1 SAR = 153.1585 XAF	1 XAF = 0.0065 SAR
10 Ιουν 2025	1 SAR = 153.015 XAF	1 XAF = 0.0065 SAR
11 Ιουν 2025	1 SAR = 152.9478 XAF	1 XAF = 0.0065 SAR
12 Ιουν 2025	1 SAR = 150.7954 XAF	1 XAF = 0.0066 SAR
13 Ιουν 2025	1 SAR = 152.0504 XAF	1 XAF = 0.0066 SAR
14 Ιουν 2025	1 SAR = 151.2305 XAF	1 XAF = 0.0066 SAR
15 Ιουν 2025	1 SAR = 151.2305 XAF	1 XAF = 0.0066 SAR
16 Ιουν 2025	1 SAR = 150.9571 XAF	1 XAF = 0.0066 SAR
17 Ιουν 2025	1 SAR = 151.0731 XAF	1 XAF = 0.0066 SAR
18 Ιουν 2025	1 SAR = 152.0192 XAF	1 XAF = 0.0066 SAR
19 Ιουν 2025	1 SAR = 152.2233 XAF	1 XAF = 0.0066 SAR
20 Ιουν 2025	1 SAR = 151.7768 XAF	1 XAF = 0.0066 SAR
21 Ιουν 2025	1 SAR = 151.6725 XAF	1 XAF = 0.0066 SAR
22 Ιουν 2025	1 SAR = 151.6725 XAF	1 XAF = 0.0066 SAR
23 Ιουν 2025	1 SAR = 152.4092 XAF	1 XAF = 0.0066 SAR
24 Ιουν 2025	1 SAR = 150.6869 XAF	1 XAF = 0.0066 SAR
25 Ιουν 2025	1 SAR = 150.6536 XAF	1 XAF = 0.0066 SAR
26 Ιουν 2025	1 SAR = 149.4595 XAF	1 XAF = 0.0067 SAR
27 Ιουν 2025	1 SAR = 149.2444 XAF	1 XAF = 0.0067 SAR
28 Ιουν 2025	1 SAR = 149.203 XAF	1 XAF = 0.0067 SAR
29 Ιουν 2025	1 SAR = 149.207 XAF	1 XAF = 0.0067 SAR
30 Ιουν 2025	1 SAR = 149.175 XAF	1 XAF = 0.0067 SAR

Jul 2025

Ημερομηνία	SAR-XAF	XAF-SAR
01 Ιουλ 2025	1 SAR = 148.0923 XAF	1 XAF = 0.0068 SAR

Πληροφορίες συναλλαγματικών ισοτιμιών SAR-XAF και XAF-SAR

Το Ριάλ Σαουδικής Αραβίας (SAR) είναι το νόμισμα που χρησιμοποιείται σε Σαουδική Αραβία. Το Κεντροαφρικανική Φράγκο (XAF) είναι το νόμισμα που χρησιμοποιείται σε Central African Republic. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Σαουδική Αραβία και Central African Republic, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα