currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες SAR-WST και WST-SAR - 2025

Συναλλαγματικές ισοτιμίες SAR-WST και WST-SAR - 2025

Συναλλαγματικές ισοτιμίες SAR-WST και WST-SAR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για SAR-WST και WST-SAR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 SAR = 0,7377 WST
1 WST = 1,3555 SAR
1X 2X 3X

Jan 2025

ΗμερομηνίαSAR-WSTWST-SAR
01 Ιαν 2025 1 SAR = 0.7354 WST 1 WST = 1.3598 SAR
02 Ιαν 2025 1 SAR = 0.7356 WST 1 WST = 1.3594 SAR
03 Ιαν 2025 1 SAR = 0.7357 WST 1 WST = 1.3593 SAR
04 Ιαν 2025 1 SAR = 0.7356 WST 1 WST = 1.3594 SAR
05 Ιαν 2025 1 SAR = 0.7356 WST 1 WST = 1.3594 SAR
06 Ιαν 2025 1 SAR = 0.7358 WST 1 WST = 1.359 SAR
07 Ιαν 2025 1 SAR = 0.736 WST 1 WST = 1.3587 SAR
08 Ιαν 2025 1 SAR = 0.736 WST 1 WST = 1.3587 SAR
09 Ιαν 2025 1 SAR = 0.736 WST 1 WST = 1.3587 SAR
10 Ιαν 2025 1 SAR = 0.736 WST 1 WST = 1.3587 SAR
11 Ιαν 2025 1 SAR = 0.736 WST 1 WST = 1.3586 SAR
12 Ιαν 2025 1 SAR = 0.736 WST 1 WST = 1.3586 SAR
13 Ιαν 2025 1 SAR = 0.7478 WST 1 WST = 1.3372 SAR
14 Ιαν 2025 1 SAR = 0.7462 WST 1 WST = 1.3402 SAR
15 Ιαν 2025 1 SAR = 0.7463 WST 1 WST = 1.3399 SAR
16 Ιαν 2025 1 SAR = 0.7464 WST 1 WST = 1.3397 SAR
17 Ιαν 2025 1 SAR = 0.7465 WST 1 WST = 1.3396 SAR
18 Ιαν 2025 1 SAR = 0.7465 WST 1 WST = 1.3397 SAR
19 Ιαν 2025 1 SAR = 0.7465 WST 1 WST = 1.3396 SAR
20 Ιαν 2025 1 SAR = 0.7467 WST 1 WST = 1.3392 SAR
21 Ιαν 2025 1 SAR = 0.7466 WST 1 WST = 1.3395 SAR
22 Ιαν 2025 1 SAR = 0.7466 WST 1 WST = 1.3394 SAR
23 Ιαν 2025 1 SAR = 0.7466 WST 1 WST = 1.3393 SAR
24 Ιαν 2025 1 SAR = 0.7467 WST 1 WST = 1.3392 SAR
25 Ιαν 2025 1 SAR = 0.7467 WST 1 WST = 1.3392 SAR
26 Ιαν 2025 1 SAR = 0.7467 WST 1 WST = 1.3392 SAR
27 Ιαν 2025 1 SAR = 0.7467 WST 1 WST = 1.3393 SAR
28 Ιαν 2025 1 SAR = 0.7468 WST 1 WST = 1.3391 SAR
29 Ιαν 2025 1 SAR = 0.7468 WST 1 WST = 1.3391 SAR
30 Ιαν 2025 1 SAR = 0.7467 WST 1 WST = 1.3393 SAR
31 Ιαν 2025 1 SAR = 0.7467 WST 1 WST = 1.3392 SAR

Feb 2025

ΗμερομηνίαSAR-WSTWST-SAR
01 Φεβ 2025 1 SAR = 0.7468 WST 1 WST = 1.3391 SAR
02 Φεβ 2025 1 SAR = 0.7467 WST 1 WST = 1.3392 SAR
03 Φεβ 2025 1 SAR = 0.7468 WST 1 WST = 1.3391 SAR
04 Φεβ 2025 1 SAR = 0.7468 WST 1 WST = 1.3391 SAR
05 Φεβ 2025 1 SAR = 0.7467 WST 1 WST = 1.3392 SAR
06 Φεβ 2025 1 SAR = 0.7467 WST 1 WST = 1.3391 SAR
07 Φεβ 2025 1 SAR = 0.7468 WST 1 WST = 1.3391 SAR
08 Φεβ 2025 1 SAR = 0.7468 WST 1 WST = 1.3391 SAR
09 Φεβ 2025 1 SAR = 0.7468 WST 1 WST = 1.3391 SAR
10 Φεβ 2025 1 SAR = 0.7469 WST 1 WST = 1.3389 SAR
11 Φεβ 2025 1 SAR = 0.7468 WST 1 WST = 1.339 SAR
12 Φεβ 2025 1 SAR = 0.7468 WST 1 WST = 1.3391 SAR
13 Φεβ 2025 1 SAR = 0.7565 WST 1 WST = 1.3219 SAR
14 Φεβ 2025 1 SAR = 0.7565 WST 1 WST = 1.3219 SAR
15 Φεβ 2025 1 SAR = 0.7565 WST 1 WST = 1.3218 SAR
16 Φεβ 2025 1 SAR = 0.7565 WST 1 WST = 1.3218 SAR
17 Φεβ 2025 1 SAR = 0.7565 WST 1 WST = 1.3219 SAR
18 Φεβ 2025 1 SAR = 0.7471 WST 1 WST = 1.3386 SAR
19 Φεβ 2025 1 SAR = 0.7515 WST 1 WST = 1.3307 SAR
20 Φεβ 2025 1 SAR = 0.7531 WST 1 WST = 1.3278 SAR
21 Φεβ 2025 1 SAR = 0.7533 WST 1 WST = 1.3276 SAR
22 Φεβ 2025 1 SAR = 0.7492 WST 1 WST = 1.3347 SAR
23 Φεβ 2025 1 SAR = 0.7467 WST 1 WST = 1.3392 SAR
24 Φεβ 2025 1 SAR = 0.7467 WST 1 WST = 1.3391 SAR
25 Φεβ 2025 1 SAR = 0.7509 WST 1 WST = 1.3317 SAR
26 Φεβ 2025 1 SAR = 0.7504 WST 1 WST = 1.3326 SAR
27 Φεβ 2025 1 SAR = 0.7525 WST 1 WST = 1.3288 SAR
28 Φεβ 2025 1 SAR = 0.7541 WST 1 WST = 1.3261 SAR

Mar 2025

ΗμερομηνίαSAR-WSTWST-SAR
01 Μαρ 2025 1 SAR = 0.7577 WST 1 WST = 1.3198 SAR
02 Μαρ 2025 1 SAR = 0.7551 WST 1 WST = 1.3242 SAR
03 Μαρ 2025 1 SAR = 0.7552 WST 1 WST = 1.3241 SAR
04 Μαρ 2025 1 SAR = 0.7605 WST 1 WST = 1.3148 SAR
05 Μαρ 2025 1 SAR = 0.7584 WST 1 WST = 1.3186 SAR
06 Μαρ 2025 1 SAR = 0.7589 WST 1 WST = 1.3176 SAR
07 Μαρ 2025 1 SAR = 0.7524 WST 1 WST = 1.3291 SAR
08 Μαρ 2025 1 SAR = 0.7514 WST 1 WST = 1.3308 SAR
09 Μαρ 2025 1 SAR = 0.7512 WST 1 WST = 1.3313 SAR
10 Μαρ 2025 1 SAR = 0.7487 WST 1 WST = 1.3357 SAR
11 Μαρ 2025 1 SAR = 0.7515 WST 1 WST = 1.3306 SAR
12 Μαρ 2025 1 SAR = 0.7545 WST 1 WST = 1.3253 SAR
13 Μαρ 2025 1 SAR = 0.7555 WST 1 WST = 1.3236 SAR
14 Μαρ 2025 1 SAR = 0.738 WST 1 WST = 1.355 SAR
15 Μαρ 2025 1 SAR = 0.754 WST 1 WST = 1.3262 SAR
16 Μαρ 2025 1 SAR = 0.7515 WST 1 WST = 1.3306 SAR
17 Μαρ 2025 1 SAR = 0.7514 WST 1 WST = 1.3308 SAR
18 Μαρ 2025 1 SAR = 0.7414 WST 1 WST = 1.3488 SAR
19 Μαρ 2025 1 SAR = 0.747 WST 1 WST = 1.3387 SAR
20 Μαρ 2025 1 SAR = 0.7475 WST 1 WST = 1.3378 SAR
21 Μαρ 2025 1 SAR = 0.7486 WST 1 WST = 1.3359 SAR
22 Μαρ 2025 1 SAR = 0.7515 WST 1 WST = 1.3307 SAR
23 Μαρ 2025 1 SAR = 0.7492 WST 1 WST = 1.3348 SAR
24 Μαρ 2025 1 SAR = 0.7494 WST 1 WST = 1.3344 SAR
25 Μαρ 2025 1 SAR = 0.7536 WST 1 WST = 1.327 SAR
26 Μαρ 2025 1 SAR = 0.7534 WST 1 WST = 1.3273 SAR
27 Μαρ 2025 1 SAR = 0.7526 WST 1 WST = 1.3287 SAR
28 Μαρ 2025 1 SAR = 0.7452 WST 1 WST = 1.342 SAR
29 Μαρ 2025 1 SAR = 0.753 WST 1 WST = 1.328 SAR
30 Μαρ 2025 1 SAR = 0.75 WST 1 WST = 1.3333 SAR
31 Μαρ 2025 1 SAR = 0.7499 WST 1 WST = 1.3336 SAR

Apr 2025

ΗμερομηνίαSAR-WSTWST-SAR
01 Απρ 2025 1 SAR = 0.754 WST 1 WST = 1.3262 SAR
02 Απρ 2025 1 SAR = 0.7564 WST 1 WST = 1.3221 SAR
03 Απρ 2025 1 SAR = 0.7555 WST 1 WST = 1.3237 SAR
04 Απρ 2025 1 SAR = 0.7524 WST 1 WST = 1.329 SAR
05 Απρ 2025 1 SAR = 0.7489 WST 1 WST = 1.3354 SAR
06 Απρ 2025 1 SAR = 0.7461 WST 1 WST = 1.3404 SAR
07 Απρ 2025 1 SAR = 0.7456 WST 1 WST = 1.3412 SAR
08 Απρ 2025 1 SAR = 0.7582 WST 1 WST = 1.3189 SAR
09 Απρ 2025 1 SAR = 0.7676 WST 1 WST = 1.3027 SAR
10 Απρ 2025 1 SAR = 0.769 WST 1 WST = 1.3003 SAR
11 Απρ 2025 1 SAR = 0.7594 WST 1 WST = 1.3168 SAR
12 Απρ 2025 1 SAR = 0.7518 WST 1 WST = 1.3301 SAR
13 Απρ 2025 1 SAR = 0.7534 WST 1 WST = 1.3273 SAR
14 Απρ 2025 1 SAR = 0.7535 WST 1 WST = 1.3272 SAR
15 Απρ 2025 1 SAR = 0.7478 WST 1 WST = 1.3372 SAR
16 Απρ 2025 1 SAR = 0.7457 WST 1 WST = 1.341 SAR
17 Απρ 2025 1 SAR = 0.7446 WST 1 WST = 1.343 SAR
18 Απρ 2025 1 SAR = 0.7429 WST 1 WST = 1.3462 SAR
19 Απρ 2025 1 SAR = 0.742 WST 1 WST = 1.3477 SAR
20 Απρ 2025 1 SAR = 0.7401 WST 1 WST = 1.3512 SAR
21 Απρ 2025 1 SAR = 0.7401 WST 1 WST = 1.3512 SAR
22 Απρ 2025 1 SAR = 0.7431 WST 1 WST = 1.3457 SAR
23 Απρ 2025 1 SAR = 0.7388 WST 1 WST = 1.3535 SAR
24 Απρ 2025 1 SAR = 0.739 WST 1 WST = 1.3531 SAR
25 Απρ 2025 1 SAR = 0.7416 WST 1 WST = 1.3485 SAR
26 Απρ 2025 1 SAR = 0.7369 WST 1 WST = 1.3571 SAR
27 Απρ 2025 1 SAR = 0.7369 WST 1 WST = 1.3571 SAR
28 Απρ 2025 1 SAR = 0.7368 WST 1 WST = 1.3573 SAR
29 Απρ 2025 1 SAR = 0.7385 WST 1 WST = 1.3541 SAR
30 Απρ 2025 1 SAR = 0.7381 WST 1 WST = 1.3549 SAR

May 2025

ΗμερομηνίαSAR-WSTWST-SAR
01 Μαϊ 2025 1 SAR = 0.7395 WST 1 WST = 1.3523 SAR
02 Μαϊ 2025 1 SAR = 0.7389 WST 1 WST = 1.3534 SAR
03 Μαϊ 2025 1 SAR = 0.7409 WST 1 WST = 1.3498 SAR
04 Μαϊ 2025 1 SAR = 0.7409 WST 1 WST = 1.3497 SAR
05 Μαϊ 2025 1 SAR = 0.7409 WST 1 WST = 1.3498 SAR
06 Μαϊ 2025 1 SAR = 0.7375 WST 1 WST = 1.3559 SAR
07 Μαϊ 2025 1 SAR = 0.7102 WST 1 WST = 1.4081 SAR
08 Μαϊ 2025 1 SAR = 0.7064 WST 1 WST = 1.4156 SAR
09 Μαϊ 2025 1 SAR = 0.7387 WST 1 WST = 1.3538 SAR
10 Μαϊ 2025 1 SAR = 0.7408 WST 1 WST = 1.35 SAR
11 Μαϊ 2025 1 SAR = 0.7408 WST 1 WST = 1.35 SAR
12 Μαϊ 2025 1 SAR = 0.7408 WST 1 WST = 1.35 SAR
13 Μαϊ 2025 1 SAR = 0.7408 WST 1 WST = 1.3499 SAR
14 Μαϊ 2025 1 SAR = 0.7434 WST 1 WST = 1.3451 SAR
15 Μαϊ 2025 1 SAR = 0.7373 WST 1 WST = 1.3564 SAR
16 Μαϊ 2025 1 SAR = 0.7402 WST 1 WST = 1.3511 SAR
17 Μαϊ 2025 1 SAR = 0.7409 WST 1 WST = 1.3497 SAR
18 Μαϊ 2025 1 SAR = 0.7409 WST 1 WST = 1.3497 SAR
19 Μαϊ 2025 1 SAR = 0.7408 WST 1 WST = 1.3499 SAR
20 Μαϊ 2025 1 SAR = 0.72 WST 1 WST = 1.3889 SAR
21 Μαϊ 2025 1 SAR = 0.7385 WST 1 WST = 1.3541 SAR
22 Μαϊ 2025 1 SAR = 0.7182 WST 1 WST = 1.3924 SAR
23 Μαϊ 2025 1 SAR = 0.7379 WST 1 WST = 1.3553 SAR
24 Μαϊ 2025 1 SAR = 0.7402 WST 1 WST = 1.351 SAR
25 Μαϊ 2025 1 SAR = 0.7171 WST 1 WST = 1.3945 SAR
26 Μαϊ 2025 1 SAR = 0.717 WST 1 WST = 1.3946 SAR
27 Μαϊ 2025 1 SAR = 0.7353 WST 1 WST = 1.36 SAR
28 Μαϊ 2025 1 SAR = 0.7346 WST 1 WST = 1.3613 SAR
29 Μαϊ 2025 1 SAR = 0.718 WST 1 WST = 1.3928 SAR
30 Μαϊ 2025 1 SAR = 0.7376 WST 1 WST = 1.3558 SAR
31 Μαϊ 2025 1 SAR = 0.7375 WST 1 WST = 1.3559 SAR

Jun 2025

ΗμερομηνίαSAR-WSTWST-SAR
01 Ιουν 2025 1 SAR = 0.7376 WST 1 WST = 1.3558 SAR
02 Ιουν 2025 1 SAR = 0.7376 WST 1 WST = 1.3558 SAR
03 Ιουν 2025 1 SAR = 0.7363 WST 1 WST = 1.3581 SAR
04 Ιουν 2025 1 SAR = 0.7331 WST 1 WST = 1.3641 SAR
05 Ιουν 2025 1 SAR = 0.7351 WST 1 WST = 1.3603 SAR
06 Ιουν 2025 1 SAR = 0.7333 WST 1 WST = 1.3637 SAR
07 Ιουν 2025 1 SAR = 0.7315 WST 1 WST = 1.3671 SAR
08 Ιουν 2025 1 SAR = 0.7315 WST 1 WST = 1.3671 SAR
09 Ιουν 2025 1 SAR = 0.7327 WST 1 WST = 1.3648 SAR
10 Ιουν 2025 1 SAR = 0.7339 WST 1 WST = 1.3626 SAR
11 Ιουν 2025 1 SAR = 0.703 WST 1 WST = 1.4226 SAR
12 Ιουν 2025 1 SAR = 0.7321 WST 1 WST = 1.3659 SAR
13 Ιουν 2025 1 SAR = 0.7325 WST 1 WST = 1.3653 SAR
14 Ιουν 2025 1 SAR = 0.6987 WST 1 WST = 1.4313 SAR
15 Ιουν 2025 1 SAR = 0.6978 WST 1 WST = 1.4331 SAR
16 Ιουν 2025 1 SAR = 0.698 WST 1 WST = 1.4326 SAR
17 Ιουν 2025 1 SAR = 0.7334 WST 1 WST = 1.3634 SAR
18 Ιουν 2025 1 SAR = 0.7009 WST 1 WST = 1.4267 SAR
19 Ιουν 2025 1 SAR = 0.7046 WST 1 WST = 1.4193 SAR
20 Ιουν 2025 1 SAR = 0.7331 WST 1 WST = 1.364 SAR
21 Ιουν 2025 1 SAR = 0.7353 WST 1 WST = 1.36 SAR
22 Ιουν 2025 1 SAR = 0.7353 WST 1 WST = 1.36 SAR
23 Ιουν 2025 1 SAR = 0.7352 WST 1 WST = 1.3601 SAR
24 Ιουν 2025 1 SAR = 0.7085 WST 1 WST = 1.4114 SAR
25 Ιουν 2025 1 SAR = 0.7362 WST 1 WST = 1.3584 SAR
26 Ιουν 2025 1 SAR = 0.7335 WST 1 WST = 1.3633 SAR
27 Ιουν 2025 1 SAR = 0.7323 WST 1 WST = 1.3656 SAR
28 Ιουν 2025 1 SAR = 0.7299 WST 1 WST = 1.37 SAR
29 Ιουν 2025 1 SAR = 0.7299 WST 1 WST = 1.37 SAR
30 Ιουν 2025 1 SAR = 0.7299 WST 1 WST = 1.3701 SAR

Jul 2025

ΗμερομηνίαSAR-WSTWST-SAR
01 Ιουλ 2025 1 SAR = 0.7315 WST 1 WST = 1.367 SAR
02 Ιουλ 2025 1 SAR = 0.7287 WST 1 WST = 1.3722 SAR
03 Ιουλ 2025 1 SAR = 0.6937 WST 1 WST = 1.4415 SAR
04 Ιουλ 2025 1 SAR = 0.6937 WST 1 WST = 1.4415 SAR
05 Ιουλ 2025 1 SAR = 0.692 WST 1 WST = 1.445 SAR
06 Ιουλ 2025 1 SAR = 0.6914 WST 1 WST = 1.4463 SAR
07 Ιουλ 2025 1 SAR = 0.6911 WST 1 WST = 1.4469 SAR
08 Ιουλ 2025 1 SAR = 0.7307 WST 1 WST = 1.3686 SAR
09 Ιουλ 2025 1 SAR = 0.7341 WST 1 WST = 1.3623 SAR
10 Ιουλ 2025 1 SAR = 0.7335 WST 1 WST = 1.3634 SAR
11 Ιουλ 2025 1 SAR = 0.7331 WST 1 WST = 1.364 SAR
12 Ιουλ 2025 1 SAR = 0.7309 WST 1 WST = 1.3682 SAR
13 Ιουλ 2025 1 SAR = 0.6947 WST 1 WST = 1.4394 SAR
14 Ιουλ 2025 1 SAR = 0.6947 WST 1 WST = 1.4394 SAR
15 Ιουλ 2025 1 SAR = 0.7317 WST 1 WST = 1.3668 SAR
16 Ιουλ 2025 1 SAR = 0.734 WST 1 WST = 1.3623 SAR
17 Ιουλ 2025 1 SAR = 0.7359 WST 1 WST = 1.3589 SAR
18 Ιουλ 2025 1 SAR = 0.702 WST 1 WST = 1.4245 SAR
19 Ιουλ 2025 1 SAR = 0.7062 WST 1 WST = 1.4161 SAR
20 Ιουλ 2025 1 SAR = 0.7053 WST 1 WST = 1.4178 SAR
21 Ιουλ 2025 1 SAR = 0.7056 WST 1 WST = 1.4172 SAR
22 Ιουλ 2025 1 SAR = 0.7027 WST 1 WST = 1.4231 SAR
23 Ιουλ 2025 1 SAR = 0.7026 WST 1 WST = 1.4232 SAR
24 Ιουλ 2025 1 SAR = 0.7327 WST 1 WST = 1.3648 SAR
25 Ιουλ 2025 1 SAR = 0.7297 WST 1 WST = 1.3705 SAR
26 Ιουλ 2025 1 SAR = 0.7299 WST 1 WST = 1.37 SAR
27 Ιουλ 2025 1 SAR = 0.73 WST 1 WST = 1.3698 SAR
28 Ιουλ 2025 1 SAR = 0.7302 WST 1 WST = 1.3696 SAR
29 Ιουλ 2025 1 SAR = 0.7315 WST 1 WST = 1.3671 SAR
30 Ιουλ 2025 1 SAR = 0.735 WST 1 WST = 1.3605 SAR
31 Ιουλ 2025 1 SAR = 0.7354 WST 1 WST = 1.3599 SAR

Aug 2025

ΗμερομηνίαSAR-WSTWST-SAR
01 Αυγ 2025 1 SAR = 0.7389 WST 1 WST = 1.3533 SAR
02 Αυγ 2025 1 SAR = 0.7399 WST 1 WST = 1.3515 SAR
03 Αυγ 2025 1 SAR = 0.7399 WST 1 WST = 1.3515 SAR
04 Αυγ 2025 1 SAR = 0.7398 WST 1 WST = 1.3517 SAR
05 Αυγ 2025 1 SAR = 0.7389 WST 1 WST = 1.3533 SAR
06 Αυγ 2025 1 SAR = 0.7386 WST 1 WST = 1.3539 SAR
07 Αυγ 2025 1 SAR = 0.7388 WST 1 WST = 1.3536 SAR
08 Αυγ 2025 1 SAR = 0.7098 WST 1 WST = 1.4088 SAR
09 Αυγ 2025 1 SAR = 0.708 WST 1 WST = 1.4124 SAR
10 Αυγ 2025 1 SAR = 0.7072 WST 1 WST = 1.414 SAR
11 Αυγ 2025 1 SAR = 0.7072 WST 1 WST = 1.4141 SAR
12 Αυγ 2025 1 SAR = 0.7081 WST 1 WST = 1.4122 SAR
13 Αυγ 2025 1 SAR = 0.7084 WST 1 WST = 1.4115 SAR
14 Αυγ 2025 1 SAR = 0.7084 WST 1 WST = 1.4116 SAR
15 Αυγ 2025 1 SAR = 0.7065 WST 1 WST = 1.4154 SAR
16 Αυγ 2025 1 SAR = 0.7372 WST 1 WST = 1.3564 SAR
17 Αυγ 2025 1 SAR = 0.7372 WST 1 WST = 1.3565 SAR
18 Αυγ 2025 1 SAR = 0.7372 WST 1 WST = 1.3565 SAR
19 Αυγ 2025 1 SAR = 0.7137 WST 1 WST = 1.4011 SAR
20 Αυγ 2025 1 SAR = 0.7156 WST 1 WST = 1.3974 SAR
21 Αυγ 2025 1 SAR = 0.7214 WST 1 WST = 1.3861 SAR
22 Αυγ 2025 1 SAR = 0.7215 WST 1 WST = 1.386 SAR
23 Αυγ 2025 1 SAR = 0.7235 WST 1 WST = 1.3823 SAR
24 Αυγ 2025 1 SAR = 0.7227 WST 1 WST = 1.3838 SAR
25 Αυγ 2025 1 SAR = 0.7227 WST 1 WST = 1.3837 SAR
26 Αυγ 2025 1 SAR = 0.7134 WST 1 WST = 1.4018 SAR
27 Αυγ 2025 1 SAR = 0.7399 WST 1 WST = 1.3515 SAR
28 Αυγ 2025 1 SAR = 0.7133 WST 1 WST = 1.402 SAR
29 Αυγ 2025 1 SAR = 0.7122 WST 1 WST = 1.4041 SAR
30 Αυγ 2025 1 SAR = 0.739 WST 1 WST = 1.3531 SAR
31 Αυγ 2025 1 SAR = 0.711 WST 1 WST = 1.4064 SAR

Sep 2025

ΗμερομηνίαSAR-WSTWST-SAR
01 Σεπ 2025 1 SAR = 0.711 WST 1 WST = 1.4065 SAR
02 Σεπ 2025 1 SAR = 0.7094 WST 1 WST = 1.4097 SAR
03 Σεπ 2025 1 SAR = 0.7094 WST 1 WST = 1.4097 SAR
04 Σεπ 2025 1 SAR = 0.7389 WST 1 WST = 1.3534 SAR
05 Σεπ 2025 1 SAR = 0.7375 WST 1 WST = 1.356 SAR
06 Σεπ 2025 1 SAR = 0.7401 WST 1 WST = 1.3512 SAR
07 Σεπ 2025 1 SAR = 0.7401 WST 1 WST = 1.3512 SAR
08 Σεπ 2025 1 SAR = 0.7397 WST 1 WST = 1.3518 SAR
09 Σεπ 2025 1 SAR = 0.7421 WST 1 WST = 1.3475 SAR
10 Σεπ 2025 1 SAR = 0.7239 WST 1 WST = 1.3813 SAR
11 Σεπ 2025 1 SAR = 0.7239 WST 1 WST = 1.3815 SAR
12 Σεπ 2025 1 SAR = 0.7082 WST 1 WST = 1.412 SAR
13 Σεπ 2025 1 SAR = 0.7137 WST 1 WST = 1.4012 SAR
14 Σεπ 2025 1 SAR = 0.7324 WST 1 WST = 1.3653 SAR
15 Σεπ 2025 1 SAR = 0.7326 WST 1 WST = 1.365 SAR
16 Σεπ 2025 1 SAR = 0.7361 WST 1 WST = 1.3586 SAR
17 Σεπ 2025 1 SAR = 0.7075 WST 1 WST = 1.4133 SAR
18 Σεπ 2025 1 SAR = 0.7059 WST 1 WST = 1.4167 SAR
19 Σεπ 2025 1 SAR = 0.7116 WST 1 WST = 1.4053 SAR
20 Σεπ 2025 1 SAR = 0.7122 WST 1 WST = 1.4042 SAR
21 Σεπ 2025 1 SAR = 0.7129 WST 1 WST = 1.4027 SAR
22 Σεπ 2025 1 SAR = 0.7129 WST 1 WST = 1.4027 SAR
23 Σεπ 2025 1 SAR = 0.7156 WST 1 WST = 1.3975 SAR
24 Σεπ 2025 1 SAR = 0.7142 WST 1 WST = 1.4001 SAR
25 Σεπ 2025 1 SAR = 0.7138 WST 1 WST = 1.401 SAR
26 Σεπ 2025 1 SAR = 0.7149 WST 1 WST = 1.3988 SAR
27 Σεπ 2025 1 SAR = 0.746 WST 1 WST = 1.3404 SAR
28 Σεπ 2025 1 SAR = 0.7459 WST 1 WST = 1.3406 SAR
29 Σεπ 2025 1 SAR = 0.746 WST 1 WST = 1.3404 SAR
30 Σεπ 2025 1 SAR = 0.7452 WST 1 WST = 1.3418 SAR

Oct 2025

ΗμερομηνίαSAR-WSTWST-SAR
01 Οκτ 2025 1 SAR = 0.7442 WST 1 WST = 1.3438 SAR
02 Οκτ 2025 1 SAR = 0.7427 WST 1 WST = 1.3464 SAR
03 Οκτ 2025 1 SAR = 0.7417 WST 1 WST = 1.3483 SAR
04 Οκτ 2025 1 SAR = 0.7422 WST 1 WST = 1.3473 SAR
05 Οκτ 2025 1 SAR = 0.7427 WST 1 WST = 1.3464 SAR
06 Οκτ 2025 1 SAR = 0.7421 WST 1 WST = 1.3476 SAR
07 Οκτ 2025 1 SAR = 0.7408 WST 1 WST = 1.35 SAR
08 Οκτ 2025 1 SAR = 0.7387 WST 1 WST = 1.3538 SAR
09 Οκτ 2025 1 SAR = 0.7414 WST 1 WST = 1.3487 SAR
10 Οκτ 2025 1 SAR = 0.7439 WST 1 WST = 1.3443 SAR
11 Οκτ 2025 1 SAR = 0.7438 WST 1 WST = 1.3444 SAR
12 Οκτ 2025 1 SAR = 0.7438 WST 1 WST = 1.3444 SAR
13 Οκτ 2025 1 SAR = 0.7417 WST 1 WST = 1.3483 SAR
14 Οκτ 2025 1 SAR = 0.7469 WST 1 WST = 1.3389 SAR
15 Οκτ 2025 1 SAR = 0.7477 WST 1 WST = 1.3374 SAR
16 Οκτ 2025 1 SAR = 0.749 WST 1 WST = 1.3352 SAR
17 Οκτ 2025 1 SAR = 0.7486 WST 1 WST = 1.3358 SAR
18 Οκτ 2025 1 SAR = 0.749 WST 1 WST = 1.3352 SAR
19 Οκτ 2025 1 SAR = 0.749 WST 1 WST = 1.335 SAR
20 Οκτ 2025 1 SAR = 0.7489 WST 1 WST = 1.3352 SAR
21 Οκτ 2025 1 SAR = 0.7483 WST 1 WST = 1.3363 SAR
22 Οκτ 2025 1 SAR = 0.7483 WST 1 WST = 1.3363 SAR
23 Οκτ 2025 1 SAR = 0.7479 WST 1 WST = 1.337 SAR
24 Οκτ 2025 1 SAR = 0.7484 WST 1 WST = 1.3362 SAR
25 Οκτ 2025 1 SAR = 0.7469 WST 1 WST = 1.3388 SAR
26 Οκτ 2025 1 SAR = 0.7469 WST 1 WST = 1.3388 SAR
27 Οκτ 2025 1 SAR = 0.7469 WST 1 WST = 1.3388 SAR
28 Οκτ 2025 1 SAR = 0.7461 WST 1 WST = 1.3403 SAR
29 Οκτ 2025 1 SAR = 0.7455 WST 1 WST = 1.3414 SAR
30 Οκτ 2025 1 SAR = 0.744 WST 1 WST = 1.3441 SAR
31 Οκτ 2025 1 SAR = 0.745 WST 1 WST = 1.3423 SAR

Nov 2025

ΗμερομηνίαSAR-WSTWST-SAR
01 Νοε 2025 1 SAR = 0.7465 WST 1 WST = 1.3397 SAR
02 Νοε 2025 1 SAR = 0.7465 WST 1 WST = 1.3397 SAR
03 Νοε 2025 1 SAR = 0.7465 WST 1 WST = 1.3396 SAR
04 Νοε 2025 1 SAR = 0.7473 WST 1 WST = 1.3381 SAR
05 Νοε 2025 1 SAR = 0.7481 WST 1 WST = 1.3367 SAR
06 Νοε 2025 1 SAR = 0.7527 WST 1 WST = 1.3285 SAR
07 Νοε 2025 1 SAR = 0.7508 WST 1 WST = 1.3318 SAR
08 Νοε 2025 1 SAR = 0.7521 WST 1 WST = 1.3296 SAR
09 Νοε 2025 1 SAR = 0.7521 WST 1 WST = 1.3296 SAR
10 Νοε 2025 1 SAR = 0.7521 WST 1 WST = 1.3295 SAR
11 Νοε 2025 1 SAR = 0.7528 WST 1 WST = 1.3285 SAR
12 Νοε 2025 1 SAR = 0.7507 WST 1 WST = 1.3321 SAR
13 Νοε 2025 1 SAR = 0.7501 WST 1 WST = 1.3331 SAR
14 Νοε 2025 1 SAR = 0.7493 WST 1 WST = 1.3347 SAR
15 Νοε 2025 1 SAR = 0.7503 WST 1 WST = 1.3327 SAR
16 Νοε 2025 1 SAR = 0.7537 WST 1 WST = 1.3267 SAR
17 Νοε 2025 1 SAR = 0.7503 WST 1 WST = 1.3328 SAR
18 Νοε 2025 1 SAR = 0.7493 WST 1 WST = 1.3346 SAR
19 Νοε 2025 1 SAR = 0.7511 WST 1 WST = 1.3313 SAR
20 Νοε 2025 1 SAR = 0.7502 WST 1 WST = 1.3329 SAR
21 Νοε 2025 1 SAR = 0.7523 WST 1 WST = 1.3292 SAR
22 Νοε 2025 1 SAR = 0.7524 WST 1 WST = 1.3291 SAR
23 Νοε 2025 1 SAR = 0.7524 WST 1 WST = 1.3291 SAR
24 Νοε 2025 1 SAR = 0.7523 WST 1 WST = 1.3292 SAR
25 Νοε 2025 1 SAR = 0.7542 WST 1 WST = 1.3259 SAR
26 Νοε 2025 1 SAR = 0.754 WST 1 WST = 1.3262 SAR
27 Νοε 2025 1 SAR = 0.753 WST 1 WST = 1.328 SAR
28 Νοε 2025 1 SAR = 0.753 WST 1 WST = 1.328 SAR
29 Νοε 2025 1 SAR = 0.7478 WST 1 WST = 1.3372 SAR
30 Νοε 2025 1 SAR = 0.7478 WST 1 WST = 1.3372 SAR

Dec 2025

ΗμερομηνίαSAR-WSTWST-SAR
01 Δεκ 2025 1 SAR = 0.7474 WST 1 WST = 1.3379 SAR
02 Δεκ 2025 1 SAR = 0.746 WST 1 WST = 1.3405 SAR
03 Δεκ 2025 1 SAR = 0.7466 WST 1 WST = 1.3394 SAR
04 Δεκ 2025 1 SAR = 0.7462 WST 1 WST = 1.3402 SAR
05 Δεκ 2025 1 SAR = 0.7435 WST 1 WST = 1.3451 SAR
06 Δεκ 2025 1 SAR = 0.7444 WST 1 WST = 1.3434 SAR
07 Δεκ 2025 1 SAR = 0.743 WST 1 WST = 1.3458 SAR
08 Δεκ 2025 1 SAR = 0.7429 WST 1 WST = 1.346 SAR
09 Δεκ 2025 1 SAR = 0.7423 WST 1 WST = 1.3472 SAR
10 Δεκ 2025 1 SAR = 0.7429 WST 1 WST = 1.3461 SAR
11 Δεκ 2025 1 SAR = 0.7408 WST 1 WST = 1.3498 SAR
12 Δεκ 2025 1 SAR = 0.7419 WST 1 WST = 1.3478 SAR
13 Δεκ 2025 1 SAR = 0.7397 WST 1 WST = 1.3519 SAR
14 Δεκ 2025 1 SAR = 0.7397 WST 1 WST = 1.3519 SAR
15 Δεκ 2025 1 SAR = 0.7397 WST 1 WST = 1.3519 SAR
16 Δεκ 2025 1 SAR = 0.741 WST 1 WST = 1.3495 SAR
17 Δεκ 2025 1 SAR = 0.741 WST 1 WST = 1.3496 SAR

Πληροφορίες συναλλαγματικών ισοτιμιών SAR-WST και WST-SAR

Το Ριάλ Σαουδικής Αραβίας (SAR) είναι το νόμισμα που χρησιμοποιείται σε Σαουδική Αραβία. Το Σαμόα Τάλα (WST) είναι το νόμισμα που χρησιμοποιείται σε Σαμόα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Σαουδική Αραβία και Σαμόα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς Διαχειριστές Ιστού Δίκτυο Currency Stats
Διατήρηση όλων των δικαιωμάτων
Πνευματικά Δικαιώματα © CurrencyStats247 2025
About Us - CurrencyStats247 Σχετικά με Εμάς Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Επικοινωνία White Label - CurrencyStats247 Λευκές Ετικέτες
Privacy Policy - Currency Stats Πολιτική Εμπιστευτικότητας RSS Feeds - Currency Stats Τροφοδοτήσεις RSS
Terms and Conditions - Currency Stats Όροι & Προϋποθέσεις News - Currency Stats Νέα
Currency Stats