> Συναλλαγματικές ισοτιμίες SAR-TRY και TRY-SAR - 2026

Συναλλαγματικές ισοτιμίες SAR-TRY και TRY-SAR - 2026

Συναλλαγματικές ισοτιμίες SAR-TRY και TRY-SAR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για SAR-TRY και TRY-SAR για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 SAR = 11,7454 TRY

1 TRY = 0,0851 SAR

1X 2X 3X

SAR σε TRYTRY σε SAR

Jan 2026

Ημερομηνία	SAR-TRY	TRY-SAR
01 Ιαν 2026	1 SAR = 11.4533 TRY	1 TRY = 0.0873 SAR
02 Ιαν 2026	1 SAR = 11.473 TRY	1 TRY = 0.0872 SAR
03 Ιαν 2026	1 SAR = 11.4745 TRY	1 TRY = 0.0871 SAR
04 Ιαν 2026	1 SAR = 11.4745 TRY	1 TRY = 0.0871 SAR
05 Ιαν 2026	1 SAR = 11.4771 TRY	1 TRY = 0.0871 SAR
06 Ιαν 2026	1 SAR = 11.4769 TRY	1 TRY = 0.0871 SAR
07 Ιαν 2026	1 SAR = 11.4792 TRY	1 TRY = 0.0871 SAR
08 Ιαν 2026	1 SAR = 11.4797 TRY	1 TRY = 0.0871 SAR
09 Ιαν 2026	1 SAR = 11.5044 TRY	1 TRY = 0.0869 SAR
10 Ιαν 2026	1 SAR = 11.4527 TRY	1 TRY = 0.0873 SAR
11 Ιαν 2026	1 SAR = 11.4539 TRY	1 TRY = 0.0873 SAR
12 Ιαν 2026	1 SAR = 11.5007 TRY	1 TRY = 0.087 SAR
13 Ιαν 2026	1 SAR = 11.5074 TRY	1 TRY = 0.0869 SAR
14 Ιαν 2026	1 SAR = 11.5147 TRY	1 TRY = 0.0868 SAR
15 Ιαν 2026	1 SAR = 11.5162 TRY	1 TRY = 0.0868 SAR
16 Ιαν 2026	1 SAR = 11.5407 TRY	1 TRY = 0.0866 SAR
17 Ιαν 2026	1 SAR = 11.5419 TRY	1 TRY = 0.0866 SAR
18 Ιαν 2026	1 SAR = 11.5419 TRY	1 TRY = 0.0866 SAR
19 Ιαν 2026	1 SAR = 11.5406 TRY	1 TRY = 0.0867 SAR
20 Ιαν 2026	1 SAR = 11.543 TRY	1 TRY = 0.0866 SAR
21 Ιαν 2026	1 SAR = 11.5458 TRY	1 TRY = 0.0866 SAR
22 Ιαν 2026	1 SAR = 11.5431 TRY	1 TRY = 0.0866 SAR
23 Ιαν 2026	1 SAR = 11.5614 TRY	1 TRY = 0.0865 SAR
24 Ιαν 2026	1 SAR = 11.5591 TRY	1 TRY = 0.0865 SAR
25 Ιαν 2026	1 SAR = 11.5591 TRY	1 TRY = 0.0865 SAR
26 Ιαν 2026	1 SAR = 11.5672 TRY	1 TRY = 0.0865 SAR
27 Ιαν 2026	1 SAR = 11.575 TRY	1 TRY = 0.0864 SAR
28 Ιαν 2026	1 SAR = 11.5757 TRY	1 TRY = 0.0864 SAR
29 Ιαν 2026	1 SAR = 11.578 TRY	1 TRY = 0.0864 SAR
30 Ιαν 2026	1 SAR = 11.586 TRY	1 TRY = 0.0863 SAR
31 Ιαν 2026	1 SAR = 11.5772 TRY	1 TRY = 0.0864 SAR

Feb 2026

Ημερομηνία	SAR-TRY	TRY-SAR
01 Φεβ 2026	1 SAR = 11.5581 TRY	1 TRY = 0.0865 SAR
02 Φεβ 2026	1 SAR = 11.5971 TRY	1 TRY = 0.0862 SAR
03 Φεβ 2026	1 SAR = 11.5983 TRY	1 TRY = 0.0862 SAR
04 Φεβ 2026	1 SAR = 11.6022 TRY	1 TRY = 0.0862 SAR
05 Φεβ 2026	1 SAR = 11.6103 TRY	1 TRY = 0.0861 SAR
06 Φεβ 2026	1 SAR = 11.6299 TRY	1 TRY = 0.086 SAR
07 Φεβ 2026	1 SAR = 11.6308 TRY	1 TRY = 0.086 SAR
08 Φεβ 2026	1 SAR = 11.6339 TRY	1 TRY = 0.086 SAR
09 Φεβ 2026	1 SAR = 11.6206 TRY	1 TRY = 0.0861 SAR
10 Φεβ 2026	1 SAR = 11.631 TRY	1 TRY = 0.086 SAR
11 Φεβ 2026	1 SAR = 11.6371 TRY	1 TRY = 0.0859 SAR
12 Φεβ 2026	1 SAR = 11.6379 TRY	1 TRY = 0.0859 SAR
13 Φεβ 2026	1 SAR = 11.6632 TRY	1 TRY = 0.0857 SAR
14 Φεβ 2026	1 SAR = 11.6312 TRY	1 TRY = 0.086 SAR
15 Φεβ 2026	1 SAR = 11.6312 TRY	1 TRY = 0.086 SAR
16 Φεβ 2026	1 SAR = 11.6552 TRY	1 TRY = 0.0858 SAR
17 Φεβ 2026	1 SAR = 11.6601 TRY	1 TRY = 0.0858 SAR
18 Φεβ 2026	1 SAR = 11.6676 TRY	1 TRY = 0.0857 SAR
19 Φεβ 2026	1 SAR = 11.6691 TRY	1 TRY = 0.0857 SAR
20 Φεβ 2026	1 SAR = 11.6874 TRY	1 TRY = 0.0856 SAR
21 Φεβ 2026	1 SAR = 11.6835 TRY	1 TRY = 0.0856 SAR
22 Φεβ 2026	1 SAR = 11.6835 TRY	1 TRY = 0.0856 SAR
23 Φεβ 2026	1 SAR = 11.6854 TRY	1 TRY = 0.0856 SAR
24 Φεβ 2026	1 SAR = 11.6903 TRY	1 TRY = 0.0855 SAR
25 Φεβ 2026	1 SAR = 11.6936 TRY	1 TRY = 0.0855 SAR
26 Φεβ 2026	1 SAR = 11.7005 TRY	1 TRY = 0.0855 SAR
27 Φεβ 2026	1 SAR = 11.7196 TRY	1 TRY = 0.0853 SAR
28 Φεβ 2026	1 SAR = 11.7133 TRY	1 TRY = 0.0854 SAR

Mar 2026

Ημερομηνία	SAR-TRY	TRY-SAR
01 Μαρ 2026	1 SAR = 11.7189 TRY	1 TRY = 0.0853 SAR
02 Μαρ 2026	1 SAR = 11.711 TRY	1 TRY = 0.0854 SAR
03 Μαρ 2026	1 SAR = 11.7178 TRY	1 TRY = 0.0853 SAR
04 Μαρ 2026	1 SAR = 11.7145 TRY	1 TRY = 0.0854 SAR
05 Μαρ 2026	1 SAR = 11.7213 TRY	1 TRY = 0.0853 SAR
06 Μαρ 2026	1 SAR = 11.7431 TRY	1 TRY = 0.0852 SAR
07 Μαρ 2026	1 SAR = 11.7231 TRY	1 TRY = 0.0853 SAR
08 Μαρ 2026	1 SAR = 11.7231 TRY	1 TRY = 0.0853 SAR
09 Μαρ 2026	1 SAR = 11.7413 TRY	1 TRY = 0.0852 SAR
10 Μαρ 2026	1 SAR = 11.7375 TRY	1 TRY = 0.0852 SAR
11 Μαρ 2026	1 SAR = 11.7515 TRY	1 TRY = 0.0851 SAR
12 Μαρ 2026	1 SAR = 11.7568 TRY	1 TRY = 0.0851 SAR
13 Μαρ 2026	1 SAR = 11.7763 TRY	1 TRY = 0.0849 SAR
14 Μαρ 2026	1 SAR = 11.7681 TRY	1 TRY = 0.085 SAR
15 Μαρ 2026	1 SAR = 11.7681 TRY	1 TRY = 0.085 SAR
16 Μαρ 2026	1 SAR = 11.7744 TRY	1 TRY = 0.0849 SAR
17 Μαρ 2026	1 SAR = 11.7732 TRY	1 TRY = 0.0849 SAR
18 Μαρ 2026	1 SAR = 11.7763 TRY	1 TRY = 0.0849 SAR
19 Μαρ 2026	1 SAR = 11.8054 TRY	1 TRY = 0.0847 SAR
20 Μαρ 2026	1 SAR = 11.7989 TRY	1 TRY = 0.0848 SAR
21 Μαρ 2026	1 SAR = 11.786 TRY	1 TRY = 0.0848 SAR
22 Μαρ 2026	1 SAR = 11.786 TRY	1 TRY = 0.0848 SAR
23 Μαρ 2026	1 SAR = 11.8046 TRY	1 TRY = 0.0847 SAR
24 Μαρ 2026	1 SAR = 11.8141 TRY	1 TRY = 0.0846 SAR
25 Μαρ 2026	1 SAR = 11.8224 TRY	1 TRY = 0.0846 SAR
26 Μαρ 2026	1 SAR = 11.8262 TRY	1 TRY = 0.0846 SAR
27 Μαρ 2026	1 SAR = 11.8481 TRY	1 TRY = 0.0844 SAR
28 Μαρ 2026	1 SAR = 11.8415 TRY	1 TRY = 0.0844 SAR
29 Μαρ 2026	1 SAR = 11.8421 TRY	1 TRY = 0.0844 SAR
30 Μαρ 2026	1 SAR = 11.8498 TRY	1 TRY = 0.0844 SAR
31 Μαρ 2026	1 SAR = 11.8519 TRY	1 TRY = 0.0844 SAR

Apr 2026

Ημερομηνία	SAR-TRY	TRY-SAR
01 Απρ 2026	1 SAR = 11.8496 TRY	1 TRY = 0.0844 SAR
02 Απρ 2026	1 SAR = 11.852 TRY	1 TRY = 0.0844 SAR
03 Απρ 2026	1 SAR = 11.8709 TRY	1 TRY = 0.0842 SAR
04 Απρ 2026	1 SAR = 11.8585 TRY	1 TRY = 0.0843 SAR
05 Απρ 2026	1 SAR = 11.8577 TRY	1 TRY = 0.0843 SAR
06 Απρ 2026	1 SAR = 11.8771 TRY	1 TRY = 0.0842 SAR
07 Απρ 2026	1 SAR = 11.8794 TRY	1 TRY = 0.0842 SAR
08 Απρ 2026	1 SAR = 11.8582 TRY	1 TRY = 0.0843 SAR
09 Απρ 2026	1 SAR = 11.8817 TRY	1 TRY = 0.0842 SAR
10 Απρ 2026	1 SAR = 11.8958 TRY	1 TRY = 0.0841 SAR
11 Απρ 2026	1 SAR = 11.8993 TRY	1 TRY = 0.084 SAR
12 Απρ 2026	1 SAR = 11.9162 TRY	1 TRY = 0.0839 SAR
13 Απρ 2026	1 SAR = 11.9165 TRY	1 TRY = 0.0839 SAR
14 Απρ 2026	1 SAR = 11.9202 TRY	1 TRY = 0.0839 SAR
15 Απρ 2026	1 SAR = 11.9293 TRY	1 TRY = 0.0838 SAR
16 Απρ 2026	1 SAR = 11.9329 TRY	1 TRY = 0.0838 SAR
17 Απρ 2026	1 SAR = 11.9601 TRY	1 TRY = 0.0836 SAR
18 Απρ 2026	1 SAR = 11.9494 TRY	1 TRY = 0.0837 SAR
19 Απρ 2026	1 SAR = 11.9539 TRY	1 TRY = 0.0837 SAR
20 Απρ 2026	1 SAR = 11.9651 TRY	1 TRY = 0.0836 SAR
21 Απρ 2026	1 SAR = 11.9695 TRY	1 TRY = 0.0835 SAR
22 Απρ 2026	1 SAR = 11.979 TRY	1 TRY = 0.0835 SAR
23 Απρ 2026	1 SAR = 11.9782 TRY	1 TRY = 0.0835 SAR
24 Απρ 2026	1 SAR = 12.0046 TRY	1 TRY = 0.0833 SAR
25 Απρ 2026	1 SAR = 12.0007 TRY	1 TRY = 0.0833 SAR
26 Απρ 2026	1 SAR = 12.0027 TRY	1 TRY = 0.0833 SAR
27 Απρ 2026	1 SAR = 12.0036 TRY	1 TRY = 0.0833 SAR
28 Απρ 2026	1 SAR = 12.0119 TRY	1 TRY = 0.0833 SAR
29 Απρ 2026	1 SAR = 12.0167 TRY	1 TRY = 0.0832 SAR
30 Απρ 2026	1 SAR = 12.0476 TRY	1 TRY = 0.083 SAR

May 2026

Ημερομηνία	SAR-TRY	TRY-SAR
01 Μαϊ 2026	1 SAR = 12.0478 TRY	1 TRY = 0.083 SAR
02 Μαϊ 2026	1 SAR = 12.0381 TRY	1 TRY = 0.0831 SAR
03 Μαϊ 2026	1 SAR = 12.0381 TRY	1 TRY = 0.0831 SAR
04 Μαϊ 2026	1 SAR = 12.0465 TRY	1 TRY = 0.083 SAR
05 Μαϊ 2026	1 SAR = 12.0507 TRY	1 TRY = 0.083 SAR
06 Μαϊ 2026	1 SAR = 12.0535 TRY	1 TRY = 0.083 SAR
07 Μαϊ 2026	1 SAR = 12.0394 TRY	1 TRY = 0.0831 SAR
08 Μαϊ 2026	1 SAR = 11.9985 TRY	1 TRY = 0.0833 SAR
09 Μαϊ 2026	1 SAR = 12.0365 TRY	1 TRY = 0.0831 SAR
10 Μαϊ 2026	1 SAR = 12.0365 TRY	1 TRY = 0.0831 SAR

Πληροφορίες συναλλαγματικών ισοτιμιών SAR-TRY και TRY-SAR

Το Ριάλ Σαουδικής Αραβίας (SAR) είναι το νόμισμα που χρησιμοποιείται σε Σαουδική Αραβία. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Σαουδική Αραβία και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα