> Συναλλαγματικές ισοτιμίες SAR-TRY και TRY-SAR - 2025

Συναλλαγματικές ισοτιμίες SAR-TRY και TRY-SAR - 2025

Συναλλαγματικές ισοτιμίες SAR-TRY και TRY-SAR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για SAR-TRY και TRY-SAR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 SAR = 10,0123 TRY

1 TRY = 0,0999 SAR

1X 2X 3X

SAR σε TRYTRY σε SAR

Jan 2025

Ημερομηνία	SAR-TRY	TRY-SAR
01 Ιαν 2025	1 SAR = 9.4138 TRY	1 TRY = 0.1062 SAR
02 Ιαν 2025	1 SAR = 9.4029 TRY	1 TRY = 0.1064 SAR
03 Ιαν 2025	1 SAR = 9.4164 TRY	1 TRY = 0.1062 SAR
04 Ιαν 2025	1 SAR = 9.4206 TRY	1 TRY = 0.1061 SAR
05 Ιαν 2025	1 SAR = 9.4186 TRY	1 TRY = 0.1062 SAR
06 Ιαν 2025	1 SAR = 9.4087 TRY	1 TRY = 0.1063 SAR
07 Ιαν 2025	1 SAR = 9.4192 TRY	1 TRY = 0.1062 SAR
08 Ιαν 2025	1 SAR = 9.4259 TRY	1 TRY = 0.1061 SAR
09 Ιαν 2025	1 SAR = 9.4163 TRY	1 TRY = 0.1062 SAR
10 Ιαν 2025	1 SAR = 9.4349 TRY	1 TRY = 0.106 SAR
11 Ιαν 2025	1 SAR = 9.4312 TRY	1 TRY = 0.106 SAR
12 Ιαν 2025	1 SAR = 9.4398 TRY	1 TRY = 0.1059 SAR
13 Ιαν 2025	1 SAR = 9.4567 TRY	1 TRY = 0.1057 SAR
14 Ιαν 2025	1 SAR = 9.4556 TRY	1 TRY = 0.1058 SAR
15 Ιαν 2025	1 SAR = 9.4565 TRY	1 TRY = 0.1057 SAR
16 Ιαν 2025	1 SAR = 9.4462 TRY	1 TRY = 0.1059 SAR
17 Ιαν 2025	1 SAR = 9.4796 TRY	1 TRY = 0.1055 SAR
18 Ιαν 2025	1 SAR = 9.4752 TRY	1 TRY = 0.1055 SAR
19 Ιαν 2025	1 SAR = 9.4446 TRY	1 TRY = 0.1059 SAR
20 Ιαν 2025	1 SAR = 9.4876 TRY	1 TRY = 0.1054 SAR
21 Ιαν 2025	1 SAR = 9.4954 TRY	1 TRY = 0.1053 SAR
22 Ιαν 2025	1 SAR = 9.5032 TRY	1 TRY = 0.1052 SAR
23 Ιαν 2025	1 SAR = 9.506 TRY	1 TRY = 0.1052 SAR
24 Ιαν 2025	1 SAR = 9.5161 TRY	1 TRY = 0.1051 SAR
25 Ιαν 2025	1 SAR = 9.4995 TRY	1 TRY = 0.1053 SAR
26 Ιαν 2025	1 SAR = 9.5077 TRY	1 TRY = 0.1052 SAR
27 Ιαν 2025	1 SAR = 9.525 TRY	1 TRY = 0.105 SAR
28 Ιαν 2025	1 SAR = 9.5349 TRY	1 TRY = 0.1049 SAR
29 Ιαν 2025	1 SAR = 9.5376 TRY	1 TRY = 0.1048 SAR
30 Ιαν 2025	1 SAR = 9.5366 TRY	1 TRY = 0.1049 SAR
31 Ιαν 2025	1 SAR = 9.5602 TRY	1 TRY = 0.1046 SAR

Feb 2025

Ημερομηνία	SAR-TRY	TRY-SAR
01 Φεβ 2025	1 SAR = 9.5143 TRY	1 TRY = 0.1051 SAR
02 Φεβ 2025	1 SAR = 9.5546 TRY	1 TRY = 0.1047 SAR
03 Φεβ 2025	1 SAR = 9.5936 TRY	1 TRY = 0.1042 SAR
04 Φεβ 2025	1 SAR = 9.5874 TRY	1 TRY = 0.1043 SAR
05 Φεβ 2025	1 SAR = 9.5787 TRY	1 TRY = 0.1044 SAR
06 Φεβ 2025	1 SAR = 9.5704 TRY	1 TRY = 0.1045 SAR
07 Φεβ 2025	1 SAR = 9.5898 TRY	1 TRY = 0.1043 SAR
08 Φεβ 2025	1 SAR = 9.591 TRY	1 TRY = 0.1043 SAR
09 Φεβ 2025	1 SAR = 9.591 TRY	1 TRY = 0.1043 SAR
10 Φεβ 2025	1 SAR = 9.5986 TRY	1 TRY = 0.1042 SAR
11 Φεβ 2025	1 SAR = 9.6126 TRY	1 TRY = 0.104 SAR
12 Φεβ 2025	1 SAR = 9.6248 TRY	1 TRY = 0.1039 SAR
13 Φεβ 2025	1 SAR = 9.6304 TRY	1 TRY = 0.1038 SAR
14 Φεβ 2025	1 SAR = 9.6555 TRY	1 TRY = 0.1036 SAR
15 Φεβ 2025	1 SAR = 9.6651 TRY	1 TRY = 0.1035 SAR
16 Φεβ 2025	1 SAR = 9.6651 TRY	1 TRY = 0.1035 SAR
17 Φεβ 2025	1 SAR = 9.6593 TRY	1 TRY = 0.1035 SAR
18 Φεβ 2025	1 SAR = 9.6713 TRY	1 TRY = 0.1034 SAR
19 Φεβ 2025	1 SAR = 9.6813 TRY	1 TRY = 0.1033 SAR
20 Φεβ 2025	1 SAR = 9.6848 TRY	1 TRY = 0.1033 SAR
21 Φεβ 2025	1 SAR = 9.7087 TRY	1 TRY = 0.103 SAR
22 Φεβ 2025	1 SAR = 9.6924 TRY	1 TRY = 0.1032 SAR
23 Φεβ 2025	1 SAR = 9.6924 TRY	1 TRY = 0.1032 SAR
24 Φεβ 2025	1 SAR = 9.7159 TRY	1 TRY = 0.1029 SAR
25 Φεβ 2025	1 SAR = 9.7229 TRY	1 TRY = 0.1029 SAR
26 Φεβ 2025	1 SAR = 9.7151 TRY	1 TRY = 0.1029 SAR
27 Φεβ 2025	1 SAR = 9.7104 TRY	1 TRY = 0.103 SAR
28 Φεβ 2025	1 SAR = 9.7381 TRY	1 TRY = 0.1027 SAR

Mar 2025

Ημερομηνία	SAR-TRY	TRY-SAR
01 Μαρ 2025	1 SAR = 9.7062 TRY	1 TRY = 0.103 SAR
02 Μαρ 2025	1 SAR = 9.7291 TRY	1 TRY = 0.1028 SAR
03 Μαρ 2025	1 SAR = 9.7227 TRY	1 TRY = 0.1029 SAR
04 Μαρ 2025	1 SAR = 9.7189 TRY	1 TRY = 0.1029 SAR
05 Μαρ 2025	1 SAR = 9.7117 TRY	1 TRY = 0.103 SAR
06 Μαρ 2025	1 SAR = 9.7099 TRY	1 TRY = 0.103 SAR
07 Μαρ 2025	1 SAR = 9.713 TRY	1 TRY = 0.103 SAR
08 Μαρ 2025	1 SAR = 9.725 TRY	1 TRY = 0.1028 SAR
09 Μαρ 2025	1 SAR = 9.7026 TRY	1 TRY = 0.1031 SAR
10 Μαρ 2025	1 SAR = 9.7487 TRY	1 TRY = 0.1026 SAR
11 Μαρ 2025	1 SAR = 9.758 TRY	1 TRY = 0.1025 SAR
12 Μαρ 2025	1 SAR = 9.7619 TRY	1 TRY = 0.1024 SAR
13 Μαρ 2025	1 SAR = 9.7611 TRY	1 TRY = 0.1024 SAR
14 Μαρ 2025	1 SAR = 9.7782 TRY	1 TRY = 0.1023 SAR
15 Μαρ 2025	1 SAR = 9.7247 TRY	1 TRY = 0.1028 SAR
16 Μαρ 2025	1 SAR = 9.7678 TRY	1 TRY = 0.1024 SAR
17 Μαρ 2025	1 SAR = 9.7754 TRY	1 TRY = 0.1023 SAR
18 Μαρ 2025	1 SAR = 9.7745 TRY	1 TRY = 0.1023 SAR
19 Μαρ 2025	1 SAR = 10.1383 TRY	1 TRY = 0.0986 SAR
20 Μαρ 2025	1 SAR = 10.1334 TRY	1 TRY = 0.0987 SAR
21 Μαρ 2025	1 SAR = 10.1348 TRY	1 TRY = 0.0987 SAR
22 Μαρ 2025	1 SAR = 10.0741 TRY	1 TRY = 0.0993 SAR
23 Μαρ 2025	1 SAR = 10.0856 TRY	1 TRY = 0.0992 SAR
24 Μαρ 2025	1 SAR = 10.1348 TRY	1 TRY = 0.0987 SAR
25 Μαρ 2025	1 SAR = 10.1267 TRY	1 TRY = 0.0987 SAR
26 Μαρ 2025	1 SAR = 10.1315 TRY	1 TRY = 0.0987 SAR
27 Μαρ 2025	1 SAR = 10.1328 TRY	1 TRY = 0.0987 SAR
28 Μαρ 2025	1 SAR = 10.133 TRY	1 TRY = 0.0987 SAR
29 Μαρ 2025	1 SAR = 10.1371 TRY	1 TRY = 0.0986 SAR
30 Μαρ 2025	1 SAR = 10.1371 TRY	1 TRY = 0.0986 SAR
31 Μαρ 2025	1 SAR = 10.1153 TRY	1 TRY = 0.0989 SAR

Apr 2025

Ημερομηνία	SAR-TRY	TRY-SAR
01 Απρ 2025	1 SAR = 10.1145 TRY	1 TRY = 0.0989 SAR
02 Απρ 2025	1 SAR = 10.1078 TRY	1 TRY = 0.0989 SAR
03 Απρ 2025	1 SAR = 10.1162 TRY	1 TRY = 0.0989 SAR
04 Απρ 2025	1 SAR = 10.1284 TRY	1 TRY = 0.0987 SAR
05 Απρ 2025	1 SAR = 10.1202 TRY	1 TRY = 0.0988 SAR
06 Απρ 2025	1 SAR = 10.1172 TRY	1 TRY = 0.0988 SAR
07 Απρ 2025	1 SAR = 10.1235 TRY	1 TRY = 0.0988 SAR
08 Απρ 2025	1 SAR = 10.1364 TRY	1 TRY = 0.0987 SAR
09 Απρ 2025	1 SAR = 10.1216 TRY	1 TRY = 0.0988 SAR
10 Απρ 2025	1 SAR = 10.112 TRY	1 TRY = 0.0989 SAR
11 Απρ 2025	1 SAR = 10.1484 TRY	1 TRY = 0.0985 SAR
12 Απρ 2025	1 SAR = 10.106 TRY	1 TRY = 0.099 SAR
13 Απρ 2025	1 SAR = 10.1518 TRY	1 TRY = 0.0985 SAR
14 Απρ 2025	1 SAR = 10.1476 TRY	1 TRY = 0.0985 SAR
15 Απρ 2025	1 SAR = 10.1511 TRY	1 TRY = 0.0985 SAR
16 Απρ 2025	1 SAR = 10.1665 TRY	1 TRY = 0.0984 SAR
17 Απρ 2025	1 SAR = 10.1426 TRY	1 TRY = 0.0986 SAR
18 Απρ 2025	1 SAR = 10.1328 TRY	1 TRY = 0.0987 SAR
19 Απρ 2025	1 SAR = 10.1603 TRY	1 TRY = 0.0984 SAR
20 Απρ 2025	1 SAR = 10.1328 TRY	1 TRY = 0.0987 SAR
21 Απρ 2025	1 SAR = 10.1328 TRY	1 TRY = 0.0987 SAR
22 Απρ 2025	1 SAR = 10.2 TRY	1 TRY = 0.098 SAR
23 Απρ 2025	1 SAR = 10.208 TRY	1 TRY = 0.098 SAR
24 Απρ 2025	1 SAR = 10.2138 TRY	1 TRY = 0.0979 SAR
25 Απρ 2025	1 SAR = 10.2417 TRY	1 TRY = 0.0976 SAR
26 Απρ 2025	1 SAR = 10.2433 TRY	1 TRY = 0.0976 SAR
27 Απρ 2025	1 SAR = 10.2502 TRY	1 TRY = 0.0976 SAR
28 Απρ 2025	1 SAR = 10.248 TRY	1 TRY = 0.0976 SAR
29 Απρ 2025	1 SAR = 10.2471 TRY	1 TRY = 0.0976 SAR
30 Απρ 2025	1 SAR = 10.2589 TRY	1 TRY = 0.0975 SAR

May 2025

Ημερομηνία	SAR-TRY	TRY-SAR
01 Μαϊ 2025	1 SAR = 10.2535 TRY	1 TRY = 0.0975 SAR
02 Μαϊ 2025	1 SAR = 10.2839 TRY	1 TRY = 0.0972 SAR
03 Μαϊ 2025	1 SAR = 10.2563 TRY	1 TRY = 0.0975 SAR
04 Μαϊ 2025	1 SAR = 10.2923 TRY	1 TRY = 0.0972 SAR
05 Μαϊ 2025	1 SAR = 10.2884 TRY	1 TRY = 0.0972 SAR
06 Μαϊ 2025	1 SAR = 10.2909 TRY	1 TRY = 0.0972 SAR
07 Μαϊ 2025	1 SAR = 10.3016 TRY	1 TRY = 0.0971 SAR
08 Μαϊ 2025	1 SAR = 10.3 TRY	1 TRY = 0.0971 SAR
09 Μαϊ 2025	1 SAR = 10.3306 TRY	1 TRY = 0.0968 SAR
10 Μαϊ 2025	1 SAR = 10.3367 TRY	1 TRY = 0.0967 SAR
11 Μαϊ 2025	1 SAR = 10.3366 TRY	1 TRY = 0.0967 SAR
12 Μαϊ 2025	1 SAR = 10.3373 TRY	1 TRY = 0.0967 SAR
13 Μαϊ 2025	1 SAR = 10.3387 TRY	1 TRY = 0.0967 SAR
14 Μαϊ 2025	1 SAR = 10.3343 TRY	1 TRY = 0.0968 SAR
15 Μαϊ 2025	1 SAR = 10.3161 TRY	1 TRY = 0.0969 SAR
16 Μαϊ 2025	1 SAR = 10.3489 TRY	1 TRY = 0.0966 SAR
17 Μαϊ 2025	1 SAR = 10.3614 TRY	1 TRY = 0.0965 SAR
18 Μαϊ 2025	1 SAR = 10.3126 TRY	1 TRY = 0.097 SAR
19 Μαϊ 2025	1 SAR = 10.3558 TRY	1 TRY = 0.0966 SAR
20 Μαϊ 2025	1 SAR = 10.3585 TRY	1 TRY = 0.0965 SAR
21 Μαϊ 2025	1 SAR = 10.3532 TRY	1 TRY = 0.0966 SAR
22 Μαϊ 2025	1 SAR = 10.3749 TRY	1 TRY = 0.0964 SAR
23 Μαϊ 2025	1 SAR = 10.4063 TRY	1 TRY = 0.0961 SAR
24 Μαϊ 2025	1 SAR = 10.3962 TRY	1 TRY = 0.0962 SAR
25 Μαϊ 2025	1 SAR = 10.359 TRY	1 TRY = 0.0965 SAR
26 Μαϊ 2025	1 SAR = 10.3842 TRY	1 TRY = 0.0963 SAR
27 Μαϊ 2025	1 SAR = 10.3978 TRY	1 TRY = 0.0962 SAR
28 Μαϊ 2025	1 SAR = 10.4153 TRY	1 TRY = 0.096 SAR
29 Μαϊ 2025	1 SAR = 10.4255 TRY	1 TRY = 0.0959 SAR
30 Μαϊ 2025	1 SAR = 10.4604 TRY	1 TRY = 0.0956 SAR
31 Μαϊ 2025	1 SAR = 10.4685 TRY	1 TRY = 0.0955 SAR

Jun 2025

Ημερομηνία	SAR-TRY	TRY-SAR
01 Ιουν 2025	1 SAR = 10.4443 TRY	1 TRY = 0.0957 SAR
02 Ιουν 2025	1 SAR = 10.4454 TRY	1 TRY = 0.0957 SAR
03 Ιουν 2025	1 SAR = 10.4386 TRY	1 TRY = 0.0958 SAR
04 Ιουν 2025	1 SAR = 10.4302 TRY	1 TRY = 0.0959 SAR
05 Ιουν 2025	1 SAR = 10.49 TRY	1 TRY = 0.0953 SAR
06 Ιουν 2025	1 SAR = 10.4613 TRY	1 TRY = 0.0956 SAR
07 Ιουν 2025	1 SAR = 10.4446 TRY	1 TRY = 0.0957 SAR
08 Ιουν 2025	1 SAR = 10.4393 TRY	1 TRY = 0.0958 SAR
09 Ιουν 2025	1 SAR = 10.4597 TRY	1 TRY = 0.0956 SAR
10 Ιουν 2025	1 SAR = 10.4588 TRY	1 TRY = 0.0956 SAR
11 Ιουν 2025	1 SAR = 10.4509 TRY	1 TRY = 0.0957 SAR
12 Ιουν 2025	1 SAR = 10.4803 TRY	1 TRY = 0.0954 SAR
13 Ιουν 2025	1 SAR = 10.5077 TRY	1 TRY = 0.0952 SAR
14 Ιουν 2025	1 SAR = 10.4887 TRY	1 TRY = 0.0953 SAR
15 Ιουν 2025	1 SAR = 10.4975 TRY	1 TRY = 0.0953 SAR
16 Ιουν 2025	1 SAR = 10.4996 TRY	1 TRY = 0.0952 SAR
17 Ιουν 2025	1 SAR = 10.4969 TRY	1 TRY = 0.0953 SAR
18 Ιουν 2025	1 SAR = 10.5389 TRY	1 TRY = 0.0949 SAR
19 Ιουν 2025	1 SAR = 10.5395 TRY	1 TRY = 0.0949 SAR
20 Ιουν 2025	1 SAR = 10.5679 TRY	1 TRY = 0.0946 SAR
21 Ιουν 2025	1 SAR = 10.5592 TRY	1 TRY = 0.0947 SAR
22 Ιουν 2025	1 SAR = 10.5592 TRY	1 TRY = 0.0947 SAR
23 Ιουν 2025	1 SAR = 10.589 TRY	1 TRY = 0.0944 SAR
24 Ιουν 2025	1 SAR = 10.5669 TRY	1 TRY = 0.0946 SAR
25 Ιουν 2025	1 SAR = 10.5899 TRY	1 TRY = 0.0944 SAR
26 Ιουν 2025	1 SAR = 10.6063 TRY	1 TRY = 0.0943 SAR
27 Ιουν 2025	1 SAR = 10.6327 TRY	1 TRY = 0.094 SAR
28 Ιουν 2025	1 SAR = 10.6484 TRY	1 TRY = 0.0939 SAR
29 Ιουν 2025	1 SAR = 10.6165 TRY	1 TRY = 0.0942 SAR
30 Ιουν 2025	1 SAR = 10.608 TRY	1 TRY = 0.0943 SAR

Jul 2025

Ημερομηνία	SAR-TRY	TRY-SAR
01 Ιουλ 2025	1 SAR = 10.6292 TRY	1 TRY = 0.0941 SAR

Πληροφορίες συναλλαγματικών ισοτιμιών SAR-TRY και TRY-SAR

Το Ριάλ Σαουδικής Αραβίας (SAR) είναι το νόμισμα που χρησιμοποιείται σε Σαουδική Αραβία. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Σαουδική Αραβία και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα